Thursday, September 11, 2025 , BSE Sensex : 81,548.73 81,548.73(0.15%) , Adani Ports : 1,395.20 1,395.20(0.45%) , Asian Paints : 2,559.00 2,559.00(0.66%) , Axis Bank : 1,088.00 1,088.00(1.61%) , Bajaj Finance : 970.50 970.50(0.25%) , Bajaj Finserv : 2,037.00 2,037.00(-0.02%) , Bharat Electron : 386.00 386.00(-0.52%) , Bharti Airtel : 1,915.00 1,915.00(1.29%) , Eternal Ltd : 328.60 328.60(1.34%) , HCL Technologies : 1,469.00 1,469.00(0.29%) , HDFC Bank : 965.10 965.10(-0.10%) , Hind. Unilever : 2,626.60 2,626.60(-0.65%) , ICICI Bank : 1,401.00 1,401.00(-0.17%) , Infosys : 1,512.00 1,512.00(-1.35%) , ITC : 414.40 414.40(0.35%) , Kotak Mah. Bank : 1,970.75 1,970.75(-0.13%) , Larsen & Toubro : 3,544.45 3,544.45(-0.25%) , M & M : 3,597.00 3,597.00(-0.23%) , Maruti Suzuki : 15,111.00 15,111.00(-0.08%) , NTPC : 330.90 330.90(1.63%) , Power Grid Corpn : 286.65 286.65(1.33%) , Reliance Industr : 1,382.75 1,382.75(0.43%) , SBI : 824.60 824.60(0.77%) , Sun Pharma.Inds. : 1,609.40 1,609.40(0.99%) , Tata Motors : 705.90 705.90(-0.44%) , Tata Steel : 169.50 169.50(0.09%) , TCS : 3,125.00 3,125.00(0.48%) , Tech Mahindra : 1,520.00 1,520.00(-0.38%) , Titan Company : 3,580.00 3,580.00(-1.09%) , Trent : 5,174.35 5,174.35(-0.45%) , UltraTech Cem. : 12,377.00 12,377.00(-0.85%) ,

Nifty 50 : 25,008.10 35.00(0.14%) , Adani Enterp. : 2,408.00 67.80(2.90%) , Adani Ports : 1,394.80 5.70(0.41%) , Apollo Hospitals : 7,885.00 -44.00(-0.55%) , Asian Paints : 2,558.00 14.70(0.58%) , Axis Bank : 1,087.60 17.50(1.64%) , Bajaj Auto : 9,119.00 -125.00(-1.35%) , Bajaj Finance : 970.90 2.95(0.30%) , Bajaj Finserv : 2,037.00 -1.20(-0.06%) , Bharat Electron : 385.80 -2.25(-0.58%) , Bharti Airtel : 1,914.20 22.80(1.21%) , Cipla : 1,562.00 -1.80(-0.12%) , Coal India : 393.30 1.40(0.36%) , Dr Reddy's Labs : 1,303.00 -1.20(-0.09%) , Eicher Motors : 6,761.50 -75.00(-1.10%) , Eternal Ltd : 328.50 4.10(1.26%) , Grasim Inds : 2,796.10 10.30(0.37%) , HCL Technologies : 1,468.30 4.40(0.30%) , HDFC Bank : 966.50 0.60(0.06%) , HDFC Life Insur. : 775.65 -1.95(-0.25%) , Hero Motocorp : 5,303.00 -47.50(-0.89%) , Hind. Unilever : 2,626.70 -16.80(-0.64%) , Hindalco Inds. : 742.70 -0.45(-0.06%) , ICICI Bank : 1,401.60 -2.30(-0.16%) , IndusInd Bank : 749.00 -2.25(-0.30%) , Infosys : 1,511.90 -20.70(-1.35%) , ITC : 415.50 2.45(0.59%) , Jio Financial : 310.90 0.85(0.27%) , JSW Steel : 1,100.00 -1.20(-0.11%) , Kotak Mah. Bank : 1,969.90 -3.40(-0.17%) , Larsen & Toubro : 3,542.50 -7.50(-0.21%) , M & M : 3,599.90 -4.50(-0.12%) , Maruti Suzuki : 15,119.00 11.00(0.07%) , Nestle India : 1,220.90 3.40(0.28%) , NTPC : 331.35 5.70(1.75%) , O N G C : 233.99 2.25(0.97%) , Power Grid Corpn : 286.40 3.45(1.22%) , Reliance Industr : 1,382.10 5.10(0.37%) , SBI : 824.50 6.30(0.77%) , SBI Life Insuran : 1,810.50 -23.20(-1.27%) , Shriram Finance : 620.20 15.40(2.55%) , Sun Pharma.Inds. : 1,606.50 13.10(0.82%) , Tata Consumer : 1,104.00 3.00(0.27%) , Tata Motors : 705.95 -3.15(-0.44%) , Tata Steel : 169.40 -0.03(-0.02%) , TCS : 3,125.20 15.20(0.49%) , Tech Mahindra : 1,520.40 -5.60(-0.37%) , Titan Company : 3,580.00 -40.60(-1.12%) , Trent : 5,168.00 -25.00(-0.48%) , UltraTech Cem. : 12,392.00 -86.00(-0.69%) , Wipro : 254.15 -1.60(-0.63%) , Thursday, September 11, 2025