Tuesday, November 11, 2025 , BSE Sensex : 83,864.10 83,864.10(0.39%) , Adani Ports : 1,474.25 1,474.25(2.11%) , Asian Paints : 2,654.00 2,654.00(0.14%) , Axis Bank : 1,223.75 1,223.75(0.55%) , Bajaj Finance : 1,004.35 1,004.35(-7.47%) , Bajaj Finserv : 1,984.30 1,984.30(-6.42%) , Bharat Electron : 427.40 427.40(2.57%) , Bharti Airtel : 2,041.50 2,041.50(1.01%) , Eternal Ltd : 305.80 305.80(1.46%) , HCL Technologies : 1,569.25 1,569.25(1.85%) , HDFC Bank : 991.70 991.70(0.75%) , Hind. Unilever : 2,428.00 2,428.00(0.79%) , ICICI Bank : 1,358.25 1,358.25(0.72%) , Infosys : 1,532.00 1,532.00(1.15%) , ITC : 407.00 407.00(0.33%) , Kotak Mah. Bank : 2,088.75 2,088.75(-0.23%) , Larsen & Toubro : 3,958.10 3,958.10(1.00%) , M & M : 3,748.00 3,748.00(2.31%) , Maruti Suzuki : 15,625.00 15,625.00(0.27%) , NTPC : 326.55 326.55(0.25%) , Power Grid Corpn : 267.45 267.45(-0.32%) , Reliance Industr : 1,492.85 1,492.85(0.24%) , SBI : 952.90 952.90(0.11%) , Sun Pharma.Inds. : 1,716.60 1,716.60(1.13%) , Tata Motors PVeh : 407.50 407.50(-0.75%) , Tata Steel : 181.00 181.00(-0.22%) , TCS : 3,048.90 3,048.90(0.76%) , Tech Mahindra : 1,408.40 1,408.40(0.82%) , Titan Company : 3,809.50 3,809.50(0.21%) , Trent : 4,312.65 4,312.65(0.71%) , UltraTech Cem. : 11,825.00 11,825.00(0.77%) ,

Nifty 50 : 25,681.60 107.25(0.42%) , Adani Enterp. : 2,371.00 0.30(0.01%) , Adani Ports : 1,472.90 28.00(1.94%) , Apollo Hospitals : 7,497.00 -32.50(-0.43%) , Asian Paints : 2,651.30 0.90(0.03%) , Axis Bank : 1,222.80 5.80(0.48%) , Bajaj Auto : 8,919.00 147.00(1.68%) , Bajaj Finance : 1,003.50 -81.50(-7.51%) , Bajaj Finserv : 1,982.00 -136.30(-6.43%) , Bharat Electron : 427.45 10.60(2.54%) , Bharti Airtel : 2,044.50 24.70(1.22%) , Cipla : 1,513.70 2.20(0.15%) , Coal India : 382.25 0.90(0.24%) , Dr Reddy's Labs : 1,212.00 13.30(1.11%) , Eicher Motors : 6,884.50 18.00(0.26%) , Eternal Ltd : 305.35 3.90(1.29%) , Grasim Inds : 2,775.50 12.60(0.46%) , HCL Technologies : 1,567.30 26.80(1.74%) , HDFC Bank : 990.00 5.50(0.56%) , HDFC Life Insur. : 762.70 12.00(1.60%) , Hind. Unilever : 2,425.30 16.50(0.68%) , Hindalco Inds. : 793.60 8.40(1.07%) , ICICI Bank : 1,356.40 8.40(0.62%) , Infosys : 1,530.10 16.60(1.10%) , Interglobe Aviat : 5,767.00 178.50(3.19%) , ITC : 407.00 1.45(0.36%) , Jio Financial : 304.75 2.80(0.93%) , JSW Steel : 1,198.30 19.00(1.61%) , Kotak Mah. Bank : 2,088.00 -4.70(-0.22%) , Larsen & Toubro : 3,965.40 46.90(1.20%) , M & M : 3,741.20 77.30(2.11%) , Maruti Suzuki : 15,641.00 58.00(0.37%) , Max Healthcare : 1,094.40 -3.60(-0.33%) , Nestle India : 1,268.90 6.00(0.48%) , NTPC : 326.05 0.60(0.18%) , O N G C : 248.15 -3.25(-1.29%) , Power Grid Corpn : 267.05 -1.15(-0.43%) , Reliance Industr : 1,493.40 4.10(0.28%) , SBI : 953.45 2.30(0.24%) , SBI Life Insuran : 1,993.20 3.90(0.20%) , Shriram Finance : 831.70 10.60(1.29%) , Sun Pharma.Inds. : 1,715.50 17.70(1.04%) , Tata Consumer : 1,156.40 13.70(1.20%) , Tata Motors PVeh : 406.90 -3.55(-0.86%) , Tata Steel : 181.20 -0.28(-0.15%) , TCS : 3,045.00 19.80(0.65%) , Tech Mahindra : 1,404.90 7.10(0.51%) , Titan Company : 3,805.00 2.00(0.05%) , Trent : 4,313.70 30.00(0.70%) , UltraTech Cem. : 11,819.00 91.00(0.78%) , Wipro : 241.84 2.00(0.83%) , Tuesday, November 11, 2025