Tuesday, November 11, 2025 , BSE Sensex : 83,684.60 83,684.60(0.18%) , Adani Ports : 1,456.25 1,456.25(0.87%) , Asian Paints : 2,646.10 2,646.10(-0.16%) , Axis Bank : 1,220.50 1,220.50(0.28%) , Bajaj Finance : 1,003.95 1,003.95(-7.50%) , Bajaj Finserv : 1,984.15 1,984.15(-6.43%) , Bharat Electron : 426.50 426.50(2.35%) , Bharti Airtel : 2,042.95 2,042.95(1.08%) , Eternal Ltd : 306.15 306.15(1.58%) , HCL Technologies : 1,560.90 1,560.90(1.30%) , HDFC Bank : 989.00 989.00(0.47%) , Hind. Unilever : 2,422.00 2,422.00(0.54%) , ICICI Bank : 1,357.80 1,357.80(0.69%) , Infosys : 1,527.00 1,527.00(0.82%) , ITC : 406.65 406.65(0.25%) , Kotak Mah. Bank : 2,090.10 2,090.10(-0.17%) , Larsen & Toubro : 3,947.00 3,947.00(0.71%) , M & M : 3,712.40 3,712.40(1.34%) , Maruti Suzuki : 15,674.40 15,674.40(0.59%) , NTPC : 326.15 326.15(0.12%) , Power Grid Corpn : 267.80 267.80(-0.19%) , Reliance Industr : 1,488.70 1,488.70(-0.04%) , SBI : 953.55 953.55(0.18%) , Sun Pharma.Inds. : 1,703.05 1,703.05(0.33%) , Tata Motors PVeh : 406.00 406.00(-1.12%) , Tata Steel : 181.05 181.05(-0.19%) , TCS : 3,035.00 3,035.00(0.30%) , Tech Mahindra : 1,403.75 1,403.75(0.48%) , Titan Company : 3,795.00 3,795.00(-0.17%) , Trent : 4,313.80 4,313.80(0.73%) , UltraTech Cem. : 11,765.00 11,765.00(0.26%) ,

Nifty 50 : 25,623.25 48.90(0.19%) , Adani Enterp. : 2,358.90 -11.80(-0.50%) , Adani Ports : 1,454.40 9.50(0.66%) , Apollo Hospitals : 7,452.00 -77.50(-1.03%) , Asian Paints : 2,642.90 -7.50(-0.28%) , Axis Bank : 1,219.70 2.70(0.22%) , Bajaj Auto : 8,909.00 137.00(1.56%) , Bajaj Finance : 1,004.00 -81.00(-7.47%) , Bajaj Finserv : 1,980.40 -137.90(-6.51%) , Bharat Electron : 425.60 8.75(2.10%) , Bharti Airtel : 2,047.80 28.00(1.39%) , Cipla : 1,509.50 -2.00(-0.13%) , Coal India : 381.60 0.25(0.07%) , Dr Reddy's Labs : 1,212.00 13.30(1.11%) , Eicher Motors : 6,844.50 -22.00(-0.32%) , Eternal Ltd : 306.25 4.80(1.59%) , Grasim Inds : 2,764.20 1.30(0.05%) , HCL Technologies : 1,560.90 20.40(1.32%) , HDFC Bank : 988.75 4.25(0.43%) , HDFC Life Insur. : 760.10 9.40(1.25%) , Hind. Unilever : 2,414.40 5.60(0.23%) , Hindalco Inds. : 787.45 2.25(0.29%) , ICICI Bank : 1,356.90 8.90(0.66%) , Infosys : 1,526.20 12.70(0.84%) , Interglobe Aviat : 5,721.00 132.50(2.37%) , ITC : 406.25 0.70(0.17%) , Jio Financial : 304.30 2.35(0.78%) , JSW Steel : 1,180.90 1.60(0.14%) , Kotak Mah. Bank : 2,093.60 0.90(0.04%) , Larsen & Toubro : 3,941.90 23.40(0.60%) , M & M : 3,710.00 46.10(1.26%) , Maruti Suzuki : 15,644.00 61.00(0.39%) , Max Healthcare : 1,087.50 -10.50(-0.96%) , Nestle India : 1,261.80 -1.10(-0.09%) , NTPC : 326.35 0.90(0.28%) , O N G C : 247.60 -3.80(-1.51%) , Power Grid Corpn : 267.30 -0.90(-0.34%) , Reliance Industr : 1,487.40 -1.90(-0.13%) , SBI : 952.60 1.45(0.15%) , SBI Life Insuran : 1,999.50 10.20(0.51%) , Shriram Finance : 829.30 8.20(1.00%) , Sun Pharma.Inds. : 1,703.40 5.60(0.33%) , Tata Consumer : 1,153.70 11.00(0.96%) , Tata Motors PVeh : 405.45 -5.00(-1.22%) , Tata Steel : 181.34 -0.14(-0.08%) , TCS : 3,035.00 9.80(0.32%) , Tech Mahindra : 1,402.90 5.10(0.36%) , Titan Company : 3,801.40 -1.60(-0.04%) , Trent : 4,313.90 30.20(0.70%) , UltraTech Cem. : 11,780.00 52.00(0.44%) , Wipro : 241.25 1.41(0.59%) , Tuesday, November 11, 2025