Tuesday, November 11, 2025 , BSE Sensex : 83,797.90 83,797.90(0.31%) , Adani Ports : 1,462.15 1,462.15(1.27%) , Asian Paints : 2,647.70 2,647.70(-0.10%) , Axis Bank : 1,221.30 1,221.30(0.35%) , Bajaj Finance : 1,005.45 1,005.45(-7.37%) , Bajaj Finserv : 1,988.60 1,988.60(-6.22%) , Bharat Electron : 426.40 426.40(2.33%) , Bharti Airtel : 2,044.20 2,044.20(1.14%) , Eternal Ltd : 306.65 306.65(1.74%) , HCL Technologies : 1,561.50 1,561.50(1.34%) , HDFC Bank : 990.35 990.35(0.61%) , Hind. Unilever : 2,424.05 2,424.05(0.62%) , ICICI Bank : 1,359.90 1,359.90(0.85%) , Infosys : 1,527.80 1,527.80(0.87%) , ITC : 406.95 406.95(0.32%) , Kotak Mah. Bank : 2,093.40 2,093.40(-0.01%) , Larsen & Toubro : 3,954.05 3,954.05(0.89%) , M & M : 3,718.90 3,718.90(1.52%) , Maruti Suzuki : 15,675.00 15,675.00(0.59%) , NTPC : 326.60 326.60(0.26%) , Power Grid Corpn : 267.80 267.80(-0.19%) , Reliance Industr : 1,493.50 1,493.50(0.29%) , SBI : 953.80 953.80(0.20%) , Sun Pharma.Inds. : 1,702.60 1,702.60(0.30%) , Tata Motors PVeh : 406.45 406.45(-1.01%) , Tata Steel : 181.65 181.65(0.14%) , TCS : 3,039.90 3,039.90(0.47%) , Tech Mahindra : 1,403.75 1,403.75(0.48%) , Titan Company : 3,796.45 3,796.45(-0.13%) , Trent : 4,313.35 4,313.35(0.72%) , UltraTech Cem. : 11,788.55 11,788.55(0.46%) ,

Nifty 50 : 25,644.60 70.25(0.27%) , Adani Enterp. : 2,364.30 -6.40(-0.27%) , Adani Ports : 1,457.40 12.50(0.87%) , Apollo Hospitals : 7,460.50 -69.00(-0.92%) , Asian Paints : 2,645.90 -4.50(-0.17%) , Axis Bank : 1,220.00 3.00(0.25%) , Bajaj Auto : 8,915.50 143.50(1.64%) , Bajaj Finance : 1,003.00 -82.00(-7.56%) , Bajaj Finserv : 1,981.10 -137.20(-6.48%) , Bharat Electron : 426.70 9.85(2.36%) , Bharti Airtel : 2,046.70 26.90(1.33%) , Cipla : 1,511.30 -0.20(-0.01%) , Coal India : 382.00 0.65(0.17%) , Dr Reddy's Labs : 1,212.70 14.00(1.17%) , Eicher Motors : 6,852.00 -14.50(-0.21%) , Eternal Ltd : 306.30 4.85(1.61%) , Grasim Inds : 2,767.70 4.80(0.17%) , HCL Technologies : 1,561.40 20.90(1.36%) , HDFC Bank : 989.50 5.00(0.51%) , HDFC Life Insur. : 760.95 10.25(1.37%) , Hind. Unilever : 2,421.90 13.10(0.54%) , Hindalco Inds. : 787.15 1.95(0.25%) , ICICI Bank : 1,358.10 10.10(0.75%) , Infosys : 1,527.60 14.10(0.93%) , Interglobe Aviat : 5,734.50 146.00(2.61%) , ITC : 406.50 0.95(0.23%) , Jio Financial : 304.60 2.65(0.88%) , JSW Steel : 1,182.10 2.80(0.24%) , Kotak Mah. Bank : 2,093.30 0.60(0.03%) , Larsen & Toubro : 3,946.30 27.80(0.71%) , M & M : 3,711.80 47.90(1.31%) , Maruti Suzuki : 15,650.00 67.00(0.43%) , Max Healthcare : 1,090.50 -7.50(-0.68%) , Nestle India : 1,264.90 2.00(0.16%) , NTPC : 326.60 1.15(0.35%) , O N G C : 248.20 -3.20(-1.27%) , Power Grid Corpn : 267.85 -0.35(-0.13%) , Reliance Industr : 1,489.50 0.20(0.01%) , SBI : 953.85 2.70(0.28%) , SBI Life Insuran : 1,999.00 9.70(0.49%) , Shriram Finance : 830.20 9.10(1.11%) , Sun Pharma.Inds. : 1,704.40 6.60(0.39%) , Tata Consumer : 1,157.60 14.90(1.30%) , Tata Motors PVeh : 405.95 -4.50(-1.10%) , Tata Steel : 181.30 -0.18(-0.10%) , TCS : 3,036.40 11.20(0.37%) , Tech Mahindra : 1,404.90 7.10(0.51%) , Titan Company : 3,801.30 -1.70(-0.04%) , Trent : 4,314.60 30.90(0.72%) , UltraTech Cem. : 11,777.00 49.00(0.42%) , Wipro : 241.38 1.54(0.64%) , Tuesday, November 11, 2025