Tuesday, November 11, 2025 , BSE Sensex : 83,286.08 83,286.08(-0.30%) , Adani Ports : 1,446.30 1,446.30(0.18%) , Asian Paints : 2,642.40 2,642.40(-0.30%) , Axis Bank : 1,219.50 1,219.50(0.20%) , Bajaj Finance : 1,011.80 1,011.80(-6.78%) , Bajaj Finserv : 1,987.90 1,987.90(-6.25%) , Bharat Electron : 423.55 423.55(1.64%) , Bharti Airtel : 2,036.00 2,036.00(0.73%) , Eternal Ltd : 301.70 301.70(0.10%) , HCL Technologies : 1,548.00 1,548.00(0.47%) , HDFC Bank : 979.45 979.45(-0.50%) , Hind. Unilever : 2,413.95 2,413.95(0.21%) , ICICI Bank : 1,350.90 1,350.90(0.18%) , Infosys : 1,514.00 1,514.00(-0.04%) , ITC : 406.40 406.40(0.18%) , Kotak Mah. Bank : 2,081.90 2,081.90(-0.56%) , Larsen & Toubro : 3,922.25 3,922.25(0.08%) , M & M : 3,681.95 3,681.95(0.51%) , Maruti Suzuki : 15,591.95 15,591.95(0.06%) , NTPC : 323.85 323.85(-0.58%) , Power Grid Corpn : 266.10 266.10(-0.82%) , Reliance Industr : 1,489.30 1,489.30(0.00%) , SBI : 946.60 946.60(-0.55%) , Sun Pharma.Inds. : 1,699.60 1,699.60(0.12%) , Tata Motors PVeh : 404.05 404.05(-1.60%) , Tata Steel : 179.55 179.55(-1.02%) , TCS : 3,032.00 3,032.00(0.20%) , Tech Mahindra : 1,394.00 1,394.00(-0.21%) , Titan Company : 3,787.15 3,787.15(-0.38%) , Trent : 4,302.60 4,302.60(0.47%) , UltraTech Cem. : 11,741.00 11,741.00(0.05%) ,

Nifty 50 : 25,513.45 -60.90(-0.24%) , Adani Enterp. : 2,357.10 -13.60(-0.57%) , Adani Ports : 1,448.40 3.50(0.24%) , Apollo Hospitals : 7,494.50 -35.00(-0.46%) , Asian Paints : 2,635.30 -15.10(-0.57%) , Axis Bank : 1,221.80 4.80(0.39%) , Bajaj Auto : 8,786.50 14.50(0.17%) , Bajaj Finance : 1,012.50 -72.50(-6.68%) , Bajaj Finserv : 1,988.90 -129.40(-6.11%) , Bharat Electron : 423.10 6.25(1.50%) , Bharti Airtel : 2,031.50 11.70(0.58%) , Cipla : 1,508.70 -2.80(-0.19%) , Coal India : 379.80 -1.55(-0.41%) , Dr Reddy's Labs : 1,202.60 3.90(0.33%) , Eicher Motors : 6,794.00 -72.50(-1.06%) , Eternal Ltd : 301.65 0.20(0.07%) , Grasim Inds : 2,755.80 -7.10(-0.26%) , HCL Technologies : 1,543.00 2.50(0.16%) , HDFC Bank : 979.95 -4.55(-0.46%) , HDFC Life Insur. : 749.50 -1.20(-0.16%) , Hind. Unilever : 2,415.10 6.30(0.26%) , Hindalco Inds. : 786.75 1.55(0.20%) , ICICI Bank : 1,352.90 4.90(0.36%) , Infosys : 1,512.90 -0.60(-0.04%) , Interglobe Aviat : 5,628.50 40.00(0.72%) , ITC : 405.95 0.40(0.10%) , Jio Financial : 298.55 -3.40(-1.13%) , JSW Steel : 1,176.90 -2.40(-0.20%) , Kotak Mah. Bank : 2,087.70 -5.00(-0.24%) , Larsen & Toubro : 3,927.20 8.70(0.22%) , M & M : 3,699.10 35.20(0.96%) , Maruti Suzuki : 15,595.00 12.00(0.08%) , Max Healthcare : 1,092.70 -5.30(-0.48%) , Nestle India : 1,263.90 1.00(0.08%) , NTPC : 324.60 -0.85(-0.26%) , O N G C : 250.55 -0.85(-0.34%) , Power Grid Corpn : 266.05 -2.15(-0.80%) , Reliance Industr : 1,489.00 -0.30(-0.02%) , SBI : 948.40 -2.75(-0.29%) , SBI Life Insuran : 1,986.10 -3.20(-0.16%) , Shriram Finance : 813.50 -7.60(-0.93%) , Sun Pharma.Inds. : 1,702.00 4.20(0.25%) , Tata Consumer : 1,144.40 1.70(0.15%) , Tata Motors PVeh : 406.80 -3.65(-0.89%) , Tata Steel : 179.75 -1.73(-0.95%) , TCS : 3,025.30 0.10(0.00%) , Tech Mahindra : 1,392.90 -4.90(-0.35%) , Titan Company : 3,799.60 -3.40(-0.09%) , Trent : 4,282.30 -1.40(-0.03%) , UltraTech Cem. : 11,749.00 21.00(0.18%) , Wipro : 238.97 -0.87(-0.36%) , Tuesday, November 11, 2025