Tuesday, November 11, 2025 , BSE Sensex : 83,218.31 83,218.31(-0.38%) , Adani Ports : 1,441.05 1,441.05(-0.19%) , Asian Paints : 2,640.00 2,640.00(-0.39%) , Axis Bank : 1,214.70 1,214.70(-0.19%) , Bajaj Finance : 1,004.00 1,004.00(-7.50%) , Bajaj Finserv : 1,967.75 1,967.75(-7.20%) , Bharat Electron : 423.00 423.00(1.51%) , Bharti Airtel : 2,041.40 2,041.40(1.00%) , Eternal Ltd : 300.70 300.70(-0.23%) , HCL Technologies : 1,551.55 1,551.55(0.70%) , HDFC Bank : 980.00 980.00(-0.44%) , Hind. Unilever : 2,414.80 2,414.80(0.24%) , ICICI Bank : 1,350.70 1,350.70(0.16%) , Infosys : 1,520.00 1,520.00(0.36%) , ITC : 405.15 405.15(-0.12%) , Kotak Mah. Bank : 2,082.60 2,082.60(-0.53%) , Larsen & Toubro : 3,904.80 3,904.80(-0.36%) , M & M : 3,695.30 3,695.30(0.87%) , Maruti Suzuki : 15,531.95 15,531.95(-0.32%) , NTPC : 324.65 324.65(-0.34%) , Power Grid Corpn : 265.80 265.80(-0.93%) , Reliance Industr : 1,482.00 1,482.00(-0.49%) , SBI : 948.40 948.40(-0.36%) , Sun Pharma.Inds. : 1,699.00 1,699.00(0.09%) , Tata Motors PVeh : 403.00 403.00(-1.85%) , Tata Steel : 179.80 179.80(-0.88%) , TCS : 3,028.00 3,028.00(0.07%) , Tech Mahindra : 1,402.50 1,402.50(0.39%) , Titan Company : 3,766.10 3,766.10(-0.93%) , Trent : 4,332.60 4,332.60(1.17%) , UltraTech Cem. : 11,743.50 11,743.50(0.07%) ,

Nifty 50 : 25,486.60 -87.75(-0.34%) , Adani Enterp. : 2,350.60 -20.10(-0.85%) , Adani Ports : 1,441.30 -3.60(-0.25%) , Apollo Hospitals : 7,452.00 -77.50(-1.03%) , Asian Paints : 2,640.00 -10.40(-0.39%) , Axis Bank : 1,213.80 -3.20(-0.26%) , Bajaj Auto : 8,766.00 -6.00(-0.07%) , Bajaj Finance : 1,008.40 -76.60(-7.06%) , Bajaj Finserv : 1,975.70 -142.60(-6.73%) , Bharat Electron : 423.75 6.90(1.66%) , Bharti Airtel : 2,049.30 29.50(1.46%) , Cipla : 1,513.50 2.00(0.13%) , Coal India : 379.70 -1.65(-0.43%) , Dr Reddy's Labs : 1,207.00 8.30(0.69%) , Eicher Motors : 6,758.00 -108.50(-1.58%) , Eternal Ltd : 301.65 0.20(0.07%) , Grasim Inds : 2,749.10 -13.80(-0.50%) , HCL Technologies : 1,551.00 10.50(0.68%) , HDFC Bank : 980.35 -4.15(-0.42%) , HDFC Life Insur. : 755.15 4.45(0.59%) , Hind. Unilever : 2,407.80 -1.00(-0.04%) , Hindalco Inds. : 779.55 -5.65(-0.72%) , ICICI Bank : 1,351.90 3.90(0.29%) , Infosys : 1,520.00 6.50(0.43%) , Interglobe Aviat : 5,672.50 84.00(1.50%) , ITC : 405.40 -0.15(-0.04%) , Jio Financial : 300.05 -1.90(-0.63%) , JSW Steel : 1,167.70 -11.60(-0.98%) , Kotak Mah. Bank : 2,079.00 -13.70(-0.65%) , Larsen & Toubro : 3,905.10 -13.40(-0.34%) , M & M : 3,688.40 24.50(0.67%) , Maruti Suzuki : 15,527.00 -56.00(-0.36%) , Max Healthcare : 1,083.00 -15.00(-1.37%) , Nestle India : 1,262.30 -0.60(-0.05%) , NTPC : 325.15 -0.30(-0.09%) , O N G C : 247.40 -4.00(-1.59%) , Power Grid Corpn : 265.45 -2.75(-1.03%) , Reliance Industr : 1,482.20 -7.10(-0.48%) , SBI : 949.15 -2.00(-0.21%) , SBI Life Insuran : 1,984.20 -5.10(-0.26%) , Shriram Finance : 808.85 -12.25(-1.49%) , Sun Pharma.Inds. : 1,697.60 -0.20(-0.01%) , Tata Consumer : 1,141.60 -1.10(-0.10%) , Tata Motors PVeh : 403.50 -6.95(-1.69%) , Tata Steel : 179.72 -1.76(-0.97%) , TCS : 3,027.90 2.70(0.09%) , Tech Mahindra : 1,402.10 4.30(0.31%) , Titan Company : 3,752.50 -50.50(-1.33%) , Trent : 4,333.40 49.70(1.16%) , UltraTech Cem. : 11,743.00 15.00(0.13%) , Wipro : 239.76 -0.08(-0.03%) , Tuesday, November 11, 2025