Tuesday, November 11, 2025 , BSE Sensex : 83,249.13 83,249.13(-0.34%) , Adani Ports : 1,439.65 1,439.65(-0.28%) , Asian Paints : 2,640.30 2,640.30(-0.38%) , Axis Bank : 1,214.70 1,214.70(-0.19%) , Bajaj Finance : 1,008.50 1,008.50(-7.08%) , Bajaj Finserv : 1,974.40 1,974.40(-6.89%) , Bharat Electron : 423.25 423.25(1.57%) , Bharti Airtel : 2,043.40 2,043.40(1.10%) , Eternal Ltd : 300.90 300.90(-0.17%) , HCL Technologies : 1,551.30 1,551.30(0.68%) , HDFC Bank : 980.40 980.40(-0.40%) , Hind. Unilever : 2,412.60 2,412.60(0.15%) , ICICI Bank : 1,351.50 1,351.50(0.22%) , Infosys : 1,520.15 1,520.15(0.37%) , ITC : 405.50 405.50(-0.04%) , Kotak Mah. Bank : 2,082.45 2,082.45(-0.53%) , Larsen & Toubro : 3,904.20 3,904.20(-0.38%) , M & M : 3,693.00 3,693.00(0.81%) , Maruti Suzuki : 15,530.10 15,530.10(-0.33%) , NTPC : 324.85 324.85(-0.28%) , Power Grid Corpn : 266.15 266.15(-0.80%) , Reliance Industr : 1,481.95 1,481.95(-0.49%) , SBI : 948.75 948.75(-0.33%) , Sun Pharma.Inds. : 1,699.05 1,699.05(0.09%) , Tata Motors PVeh : 403.30 403.30(-1.78%) , Tata Steel : 179.90 179.90(-0.83%) , TCS : 3,028.90 3,028.90(0.10%) , Tech Mahindra : 1,402.45 1,402.45(0.39%) , Titan Company : 3,767.70 3,767.70(-0.89%) , Trent : 4,327.10 4,327.10(1.04%) , UltraTech Cem. : 11,728.95 11,728.95(-0.05%) ,

Nifty 50 : 25,476.95 -97.40(-0.38%) , Adani Enterp. : 2,349.50 -21.20(-0.89%) , Adani Ports : 1,439.70 -5.20(-0.36%) , Apollo Hospitals : 7,469.00 -60.50(-0.80%) , Asian Paints : 2,641.00 -9.40(-0.35%) , Axis Bank : 1,213.30 -3.70(-0.30%) , Bajaj Auto : 8,763.50 -8.50(-0.10%) , Bajaj Finance : 1,007.80 -77.20(-7.12%) , Bajaj Finserv : 1,976.00 -142.30(-6.72%) , Bharat Electron : 423.30 6.45(1.55%) , Bharti Airtel : 2,051.80 32.00(1.58%) , Cipla : 1,512.60 1.10(0.07%) , Coal India : 379.75 -1.60(-0.42%) , Dr Reddy's Labs : 1,204.20 5.50(0.46%) , Eicher Motors : 6,758.00 -108.50(-1.58%) , Eternal Ltd : 302.15 0.70(0.23%) , Grasim Inds : 2,752.80 -10.10(-0.37%) , HCL Technologies : 1,549.50 9.00(0.58%) , HDFC Bank : 979.75 -4.75(-0.48%) , HDFC Life Insur. : 755.15 4.45(0.59%) , Hind. Unilever : 2,406.20 -2.60(-0.11%) , Hindalco Inds. : 781.10 -4.10(-0.52%) , ICICI Bank : 1,351.30 3.30(0.24%) , Infosys : 1,519.30 5.80(0.38%) , Interglobe Aviat : 5,679.50 91.00(1.63%) , ITC : 404.85 -0.70(-0.17%) , Jio Financial : 299.85 -2.10(-0.70%) , JSW Steel : 1,168.70 -10.60(-0.90%) , Kotak Mah. Bank : 2,079.40 -13.30(-0.64%) , Larsen & Toubro : 3,902.00 -16.50(-0.42%) , M & M : 3,684.50 20.60(0.56%) , Maruti Suzuki : 15,523.00 -60.00(-0.39%) , Max Healthcare : 1,083.00 -15.00(-1.37%) , Nestle India : 1,260.00 -2.90(-0.23%) , NTPC : 324.95 -0.50(-0.15%) , O N G C : 246.65 -4.75(-1.89%) , Power Grid Corpn : 265.25 -2.95(-1.10%) , Reliance Industr : 1,482.20 -7.10(-0.48%) , SBI : 947.00 -4.15(-0.44%) , SBI Life Insuran : 1,985.90 -3.40(-0.17%) , Shriram Finance : 807.65 -13.45(-1.64%) , Sun Pharma.Inds. : 1,697.50 -0.30(-0.02%) , Tata Consumer : 1,140.90 -1.80(-0.16%) , Tata Motors PVeh : 403.10 -7.35(-1.79%) , Tata Steel : 179.61 -1.87(-1.03%) , TCS : 3,021.90 -3.30(-0.11%) , Tech Mahindra : 1,400.10 2.30(0.16%) , Titan Company : 3,756.00 -47.00(-1.24%) , Trent : 4,337.40 53.70(1.25%) , UltraTech Cem. : 11,731.00 3.00(0.03%) , Wipro : 239.80 -0.04(-0.02%) , Tuesday, November 11, 2025