Friday, September 12, 2025 , BSE Sensex : 81,772.39 81,772.39(0.27%) , Adani Ports : 1,399.10 1,399.10(0.43%) , Asian Paints : 2,556.20 2,556.20(0.02%) , Axis Bank : 1,099.85 1,099.85(1.14%) , Bajaj Finance : 982.00 982.00(1.22%) , Bajaj Finserv : 2,047.00 2,047.00(0.51%) , Bharat Electron : 393.70 393.70(2.25%) , Bharti Airtel : 1,915.20 1,915.20(0.13%) , Eternal Ltd : 325.80 325.80(-0.69%) , HCL Technologies : 1,466.50 1,466.50(-0.09%) , HDFC Bank : 964.00 964.00(-0.42%) , Hind. Unilever : 2,591.10 2,591.10(-1.16%) , ICICI Bank : 1,403.00 1,403.00(0.09%) , Infosys : 1,529.50 1,529.50(1.32%) , ITC : 413.95 413.95(-0.25%) , Kotak Mah. Bank : 1,982.65 1,982.65(0.54%) , Larsen & Toubro : 3,581.90 3,581.90(1.21%) , M & M : 3,609.45 3,609.45(0.38%) , Maruti Suzuki : 15,323.00 15,323.00(1.50%) , NTPC : 331.50 331.50(0.12%) , Power Grid Corpn : 287.20 287.20(0.14%) , Reliance Industr : 1,390.45 1,390.45(0.50%) , SBI : 821.70 821.70(-0.25%) , Sun Pharma.Inds. : 1,613.80 1,613.80(0.26%) , Tata Motors : 713.85 713.85(1.13%) , Tata Steel : 169.60 169.60(0.12%) , TCS : 3,131.05 3,131.05(0.23%) , Tech Mahindra : 1,518.30 1,518.30(-0.16%) , Titan Company : 3,587.85 3,587.85(0.08%) , Trent : 5,186.45 5,186.45(0.34%) , UltraTech Cem. : 12,402.95 12,402.95(0.17%) ,

Nifty 50 : 25,074.30 68.80(0.28%) , Adani Enterp. : 2,418.40 19.60(0.82%) , Adani Ports : 1,400.60 7.50(0.54%) , Apollo Hospitals : 7,870.50 -9.00(-0.11%) , Asian Paints : 2,562.80 6.90(0.27%) , Axis Bank : 1,099.70 12.30(1.13%) , Bajaj Auto : 9,084.00 -29.50(-0.32%) , Bajaj Finance : 982.20 11.95(1.23%) , Bajaj Finserv : 2,047.30 9.50(0.47%) , Bharat Electron : 394.65 9.50(2.47%) , Bharti Airtel : 1,914.40 1.40(0.07%) , Cipla : 1,574.60 13.80(0.88%) , Coal India : 395.05 1.70(0.43%) , Dr Reddy's Labs : 1,307.30 4.20(0.32%) , Eicher Motors : 6,879.00 121.00(1.79%) , Eternal Ltd : 326.20 -1.90(-0.58%) , Grasim Inds : 2,802.60 3.60(0.13%) , HCL Technologies : 1,466.80 -0.90(-0.06%) , HDFC Bank : 963.80 -4.00(-0.41%) , HDFC Life Insur. : 771.30 -2.95(-0.38%) , Hero Motocorp : 5,340.00 38.00(0.72%) , Hind. Unilever : 2,590.60 -31.40(-1.20%) , Hindalco Inds. : 750.65 8.00(1.08%) , ICICI Bank : 1,402.40 0.80(0.06%) , IndusInd Bank : 748.45 -0.15(-0.02%) , Infosys : 1,528.60 18.90(1.25%) , ITC : 413.95 -1.10(-0.27%) , Jio Financial : 311.40 0.70(0.23%) , JSW Steel : 1,096.50 -2.50(-0.23%) , Kotak Mah. Bank : 1,980.90 8.60(0.44%) , Larsen & Toubro : 3,582.30 42.60(1.20%) , M & M : 3,610.00 14.30(0.40%) , Maruti Suzuki : 15,322.00 227.00(1.50%) , Nestle India : 1,212.50 -8.30(-0.68%) , NTPC : 331.50 0.45(0.14%) , O N G C : 234.32 0.56(0.24%) , Power Grid Corpn : 287.35 0.55(0.19%) , Reliance Industr : 1,391.40 8.10(0.59%) , SBI : 822.15 -1.50(-0.18%) , SBI Life Insuran : 1,808.00 -6.20(-0.34%) , Shriram Finance : 627.50 7.45(1.20%) , Sun Pharma.Inds. : 1,611.80 2.10(0.13%) , Tata Consumer : 1,102.40 -2.90(-0.26%) , Tata Motors : 713.90 8.05(1.14%) , Tata Steel : 169.72 0.31(0.18%) , TCS : 3,132.50 8.30(0.27%) , Tech Mahindra : 1,518.80 -2.40(-0.16%) , Titan Company : 3,587.00 2.80(0.08%) , Trent : 5,177.00 6.00(0.12%) , UltraTech Cem. : 12,394.00 2.00(0.02%) , Wipro : 251.16 -2.75(-1.08%) , Friday, September 12, 2025