Wednesday, September 10, 2025 , BSE Sensex : 81,562.77 81,562.77(0.57%) , Adani Ports : 1,394.45 1,394.45(1.00%) , Asian Paints : 2,530.20 2,530.20(-0.51%) , Axis Bank : 1,061.40 1,061.40(0.90%) , Bajaj Finance : 963.70 963.70(1.65%) , Bajaj Finserv : 2,038.85 2,038.85(0.71%) , Bharat Electron : 380.30 380.30(2.19%) , Bharti Airtel : 1,898.50 1,898.50(0.27%) , Eternal Ltd : 323.70 323.70(-0.60%) , HCL Technologies : 1,464.00 1,464.00(2.52%) , HDFC Bank : 967.15 967.15(0.23%) , Hind. Unilever : 2,625.55 2,625.55(-0.65%) , ICICI Bank : 1,409.45 1,409.45(0.46%) , Infosys : 1,533.00 1,533.00(1.88%) , ITC : 409.70 409.70(-0.12%) , Kotak Mah. Bank : 1,979.90 1,979.90(1.03%) , Larsen & Toubro : 3,551.80 3,551.80(0.87%) , M & M : 3,663.00 3,663.00(-0.90%) , Maruti Suzuki : 15,263.00 15,263.00(-0.64%) , NTPC : 326.65 326.65(0.76%) , Power Grid Corpn : 286.00 286.00(0.76%) , Reliance Industr : 1,382.10 1,382.10(0.42%) , SBI : 822.00 822.00(1.61%) , Sun Pharma.Inds. : 1,595.30 1,595.30(0.01%) , Tata Motors : 716.80 716.80(0.18%) , Tata Steel : 170.30 170.30(0.68%) , TCS : 3,118.15 3,118.15(2.25%) , Tech Mahindra : 1,532.15 1,532.15(2.30%) , Titan Company : 3,615.00 3,615.00(-0.40%) , Trent : 5,215.05 5,215.05(-0.06%) , UltraTech Cem. : 12,575.65 12,575.65(0.04%) ,

Adani Enterp. : 2,311.60 0.70(0.03%) , Adani Ports : 1,380.90 32.60(2.42%) , Apollo Hospitals : 7,825.50 39.00(0.50%) , Asian Paints : 2,537.30 6.50(0.26%) , Axis Bank : 1,052.20 -3.30(-0.31%) , Bajaj Auto : 9,383.00 -50.50(-0.54%) , Bajaj Finance : 948.40 4.10(0.43%) , Bajaj Finserv : 2,025.30 16.90(0.84%) , Bharat Electron : 371.95 0.05(0.01%) , Bharti Airtel : 1,893.70 6.00(0.32%) , Cipla : 1,551.60 10.40(0.67%) , Coal India : 387.95 0.90(0.23%) , Dr Reddy's Labs : 1,291.30 40.70(3.25%) , Eicher Motors : 6,874.50 59.50(0.87%) , Eternal Ltd : 325.70 -3.95(-1.20%) , Grasim Inds : 2,795.90 -8.20(-0.29%) , HCL Technologies : 1,427.10 24.10(1.72%) , HDFC Bank : 965.15 -0.85(-0.09%) , HDFC Life Insur. : 761.10 7.35(0.98%) , Hero Motocorp : 5,423.50 -19.50(-0.36%) , Hind. Unilever : 2,642.00 18.10(0.69%) , Hindalco Inds. : 742.90 4.15(0.56%) , ICICI Bank : 1,403.70 1.00(0.07%) , IndusInd Bank : 746.15 -4.60(-0.61%) , Infosys : 1,504.30 71.40(4.98%) , ITC : 410.05 2.50(0.61%) , Jio Financial : 307.95 -3.15(-1.01%) , JSW Steel : 1,104.50 3.10(0.28%) , Kotak Mah. Bank : 1,960.40 10.30(0.53%) , Larsen & Toubro : 3,525.00 -4.60(-0.13%) , M & M : 3,696.30 -5.10(-0.14%) , Maruti Suzuki : 15,365.00 107.00(0.70%) , Nestle India : 1,202.20 14.50(1.22%) , Nifty 50 : 24,868.60 95.45(0.39%) , NTPC : 324.10 -2.60(-0.80%) , O N G C : 231.33 -1.20(-0.52%) , Power Grid Corpn : 283.85 1.05(0.37%) , Reliance Industr : 1,376.20 -2.30(-0.17%) , SBI : 808.85 0.05(0.01%) , SBI Life Insuran : 1,805.70 24.80(1.39%) , Shriram Finance : 595.00 -1.75(-0.29%) , Sun Pharma.Inds. : 1,591.70 10.70(0.68%) , Tata Consumer : 1,083.50 9.30(0.87%) , Tata Motors : 715.55 -3.95(-0.55%) , Tata Steel : 169.15 0.33(0.20%) , TCS : 3,049.40 30.40(1.01%) , Tech Mahindra : 1,498.20 37.50(2.57%) , Titan Company : 3,630.10 -27.90(-0.76%) , Trent : 5,218.50 -97.00(-1.82%) , UltraTech Cem. : 12,572.00 -92.00(-0.73%) , Wipro : 249.15 6.63(2.73%) , Tuesday, September 09, 2025