Tuesday, December 16, 2025 , BSE Sensex : 84,679.86 84,679.86(-0.63%) , Adani Ports : 1,499.20 1,499.20(-0.87%) , Asian Paints : 2,791.30 2,791.30(0.40%) , Axis Bank : 1,219.65 1,219.65(-5.03%) , Bajaj Finance : 998.50 998.50(-1.41%) , Bajaj Finserv : 2,035.25 2,035.25(-1.65%) , Bharat Electron : 387.95 387.95(-0.70%) , Bharti Airtel : 2,101.80 2,101.80(1.44%) , Eternal : 284.35 284.35(-4.69%) , HCL Technologies : 1,652.15 1,652.15(-1.90%) , HDFC Bank : 994.15 994.15(-0.17%) , Hind. Unilever : 2,279.80 2,279.80(-0.58%) , ICICI Bank : 1,366.00 1,366.00(0.06%) , Infosys : 1,592.35 1,592.35(-0.91%) , ITC : 401.70 401.70(-0.15%) , Kotak Mah. Bank : 2,182.15 2,182.15(0.08%) , Larsen & Toubro : 4,062.35 4,062.35(-0.70%) , M & M : 3,622.75 3,622.75(0.42%) , Maruti Suzuki : 16,349.95 16,349.95(-0.32%) , NTPC : 321.00 321.00(-0.88%) , Power Grid Corpn : 260.45 260.45(-0.71%) , Reliance Industr : 1,541.80 1,541.80(-0.92%) , SBI : 961.40 961.40(-0.59%) , Sun Pharma.Inds. : 1,782.80 1,782.80(-0.80%) , Tata Motors PVeh : 345.50 345.50(-0.46%) , Tata Steel : 169.80 169.80(-1.74%) , TCS : 3,204.55 3,204.55(-0.80%) , Tech Mahindra : 1,577.55 1,577.55(0.13%) , Titan Company : 3,927.60 3,927.60(1.60%) , Trent : 4,109.75 4,109.75(0.11%) , UltraTech Cem. : 11,525.90 11,525.90(-1.65%) ,

Adani Enterp. : 2,278.90 -3.50(-0.15%) , Adani Ports : 1,512.60 -10.20(-0.67%) , Apollo Hospitals : 7,086.50 -14.50(-0.20%) , Asian Paints : 2,780.20 15.40(0.56%) , Axis Bank : 1,284.80 -1.30(-0.10%) , Bajaj Auto : 8,940.00 -75.00(-0.83%) , Bajaj Finance : 1,012.70 -4.60(-0.45%) , Bajaj Finserv : 2,070.50 -12.60(-0.60%) , Bharat Electron : 390.75 1.30(0.33%) , Bharti Airtel : 2,069.70 -13.70(-0.66%) , Cipla : 1,508.00 -9.40(-0.62%) , Coal India : 384.45 1.10(0.29%) , Dr Reddy's Labs : 1,280.60 1.30(0.10%) , Eicher Motors : 7,121.50 -107.50(-1.49%) , Eternal : 298.45 0.40(0.13%) , Grasim Inds : 2,821.00 -15.70(-0.55%) , HCL Technologies : 1,684.00 10.80(0.65%) , HDFC Bank : 996.10 -5.40(-0.54%) , HDFC Life Insur. : 772.70 -4.80(-0.62%) , Hind. Unilever : 2,293.50 32.90(1.46%) , Hindalco Inds. : 847.85 -4.25(-0.50%) , ICICI Bank : 1,365.20 -0.80(-0.06%) , Infosys : 1,606.80 8.60(0.54%) , Interglobe Aviat : 4,965.50 105.00(2.16%) , ITC : 402.30 2.20(0.55%) , Jio Financial : 299.60 -1.15(-0.38%) , JSW Steel : 1,114.80 -10.70(-0.95%) , Kotak Mah. Bank : 2,181.30 4.70(0.22%) , Larsen & Toubro : 4,092.30 18.20(0.45%) , M & M : 3,608.00 -71.60(-1.95%) , Maruti Suzuki : 16,415.00 -107.00(-0.65%) , Max Healthcare : 1,085.40 4.10(0.38%) , Nestle India : 1,243.50 5.20(0.42%) , Nifty 50 : 26,027.30 -19.65(-0.08%) , NTPC : 323.95 -1.10(-0.34%) , O N G C : 235.35 -2.67(-1.12%) , Power Grid Corpn : 262.20 -1.40(-0.53%) , Reliance Industr : 1,556.20 -0.30(-0.02%) , SBI : 967.25 4.10(0.43%) , SBI Life Insuran : 2,034.90 9.00(0.44%) , Shriram Finance : 855.35 7.35(0.87%) , Sun Pharma.Inds. : 1,797.10 3.60(0.20%) , Tata Consumer : 1,157.40 8.10(0.70%) , Tata Motors PVeh : 347.15 -0.30(-0.09%) , Tata Steel : 172.87 0.98(0.57%) , TCS : 3,230.20 9.70(0.30%) , Tech Mahindra : 1,575.40 -3.00(-0.19%) , Titan Company : 3,866.20 -14.00(-0.36%) , Trent : 4,109.00 33.60(0.82%) , UltraTech Cem. : 11,728.00 5.00(0.04%) , Wipro : 261.74 1.14(0.44%) , Monday, December 15, 2025