Monday, October 27, 2025 , BSE Sensex : 84,632.88 84,632.88(0.50%) , Adani Ports : 1,413.00 1,413.00(-1.09%) , Asian Paints : 2,516.50 2,516.50(0.54%) , Axis Bank : 1,243.10 1,243.10(0.08%) , Bajaj Finance : 1,082.00 1,082.00(-0.67%) , Bajaj Finserv : 2,155.65 2,155.65(-0.19%) , Bharat Electron : 418.20 418.20(-0.91%) , Bharti Airtel : 2,060.15 2,060.15(1.53%) , Eternal Ltd : 327.00 327.00(0.12%) , HCL Technologies : 1,537.15 1,537.15(0.89%) , HDFC Bank : 1,004.05 1,004.05(0.94%) , Hind. Unilever : 2,518.80 2,518.80(0.06%) , ICICI Bank : 1,377.40 1,377.40(0.14%) , Infosys : 1,512.50 1,512.50(-0.85%) , ITC : 418.35 418.35(0.30%) , Kotak Mah. Bank : 2,152.05 2,152.05(-1.59%) , Larsen & Toubro : 3,927.15 3,927.15(0.58%) , M & M : 3,618.00 3,618.00(-0.19%) , Maruti Suzuki : 16,335.00 16,335.00(0.44%) , NTPC : 342.05 342.05(0.77%) , Power Grid Corpn : 290.35 290.35(0.62%) , Reliance Industr : 1,479.45 1,479.45(1.93%) , SBI : 913.95 913.95(1.06%) , Sun Pharma.Inds. : 1,693.55 1,693.55(-0.36%) , Tata Motors PVeh : 408.50 408.50(1.24%) , Tata Steel : 177.35 177.35(1.63%) , TCS : 3,086.20 3,086.20(0.78%) , Tech Mahindra : 1,465.35 1,465.35(0.84%) , Titan Company : 3,731.35 3,731.35(0.44%) , Trent : 4,806.00 4,806.00(0.36%) , UltraTech Cem. : 11,977.00 11,977.00(0.55%) ,

Adani Enterp. : 2,504.20 -41.60(-1.63%) , Adani Ports : 1,429.00 -24.10(-1.66%) , Apollo Hospitals : 7,837.50 -131.00(-1.64%) , Asian Paints : 2,501.60 -0.80(-0.03%) , Axis Bank : 1,241.90 -16.90(-1.34%) , Bajaj Auto : 9,076.50 29.50(0.33%) , Bajaj Finance : 1,089.75 -4.40(-0.40%) , Bajaj Finserv : 2,159.50 -17.10(-0.79%) , Bharat Electron : 422.05 3.40(0.81%) , Bharti Airtel : 2,029.30 21.40(1.07%) , Cipla : 1,584.40 -60.70(-3.69%) , Coal India : 394.05 1.40(0.36%) , Dr Reddy's Labs : 1,283.60 4.20(0.33%) , Eicher Motors : 6,840.00 -44.50(-0.65%) , Eternal Ltd : 326.60 -1.75(-0.53%) , Grasim Inds : 2,841.30 -23.30(-0.81%) , HCL Technologies : 1,523.80 -0.10(-0.01%) , HDFC Bank : 994.75 -14.05(-1.39%) , HDFC Life Insur. : 734.95 -8.70(-1.17%) , Hind. Unilever : 2,516.40 -85.20(-3.27%) , Hindalco Inds. : 824.45 32.05(4.04%) , ICICI Bank : 1,377.70 14.00(1.03%) , Infosys : 1,525.40 -3.10(-0.20%) , Interglobe Aviat : 5,779.00 -10.00(-0.17%) , ITC : 416.80 0.85(0.20%) , Jio Financial : 305.95 -3.10(-1.00%) , JSW Steel : 1,141.40 3.20(0.28%) , Kotak Mah. Bank : 2,187.00 -38.60(-1.73%) , Larsen & Toubro : 3,904.90 -13.80(-0.35%) , M & M : 3,625.00 1.40(0.04%) , Maruti Suzuki : 16,274.00 -119.00(-0.73%) , Max Healthcare : 1,184.10 -26.90(-2.22%) , Nestle India : 1,282.00 9.20(0.72%) , Nifty 50 : 25,795.15 -96.25(-0.37%) , NTPC : 339.60 -3.05(-0.89%) , O N G C : 254.96 2.65(1.05%) , Power Grid Corpn : 288.50 -1.15(-0.40%) , Reliance Industr : 1,451.60 3.20(0.22%) , SBI : 904.50 -7.05(-0.77%) , SBI Life Insuran : 1,839.80 -12.90(-0.70%) , Shriram Finance : 715.45 5.80(0.82%) , Sun Pharma.Inds. : 1,699.00 9.10(0.54%) , Tata Consumer : 1,155.30 -5.70(-0.49%) , Tata Motors PVeh : 403.30 -2.55(-0.63%) , Tata Steel : 174.44 0.28(0.16%) , TCS : 3,063.20 -10.00(-0.33%) , Tech Mahindra : 1,453.70 -9.70(-0.66%) , Titan Company : 3,714.90 -57.40(-1.52%) , Trent : 4,789.60 6.30(0.13%) , UltraTech Cem. : 11,918.00 -227.00(-1.87%) , Wipro : 242.98 -1.32(-0.54%) , Friday, October 24, 2025