Monday, October 27, 2025 , BSE Sensex : 84,814.90 84,814.90(0.72%) , Adani Ports : 1,419.85 1,419.85(-0.61%) , Asian Paints : 2,522.50 2,522.50(0.78%) , Axis Bank : 1,249.80 1,249.80(0.62%) , Bajaj Finance : 1,079.00 1,079.00(-0.95%) , Bajaj Finserv : 2,172.05 2,172.05(0.57%) , Bharat Electron : 415.60 415.60(-1.53%) , Bharti Airtel : 2,090.80 2,090.80(3.04%) , Eternal Ltd : 329.55 329.55(0.90%) , HCL Technologies : 1,542.75 1,542.75(1.25%) , HDFC Bank : 1,005.20 1,005.20(1.06%) , Hind. Unilever : 2,517.30 2,517.30(0.00%) , ICICI Bank : 1,379.40 1,379.40(0.29%) , Infosys : 1,504.95 1,504.95(-1.34%) , ITC : 422.00 422.00(1.17%) , Kotak Mah. Bank : 2,161.70 2,161.70(-1.15%) , Larsen & Toubro : 3,926.00 3,926.00(0.55%) , M & M : 3,605.00 3,605.00(-0.55%) , Maruti Suzuki : 16,342.00 16,342.00(0.48%) , NTPC : 342.50 342.50(0.90%) , Power Grid Corpn : 291.65 291.65(1.07%) , Reliance Industr : 1,483.30 1,483.30(2.19%) , SBI : 917.65 917.65(1.47%) , Sun Pharma.Inds. : 1,692.85 1,692.85(-0.40%) , Tata Motors PVeh : 411.20 411.20(1.91%) , Tata Steel : 176.85 176.85(1.35%) , TCS : 3,084.50 3,084.50(0.72%) , Tech Mahindra : 1,470.00 1,470.00(1.16%) , Titan Company : 3,738.95 3,738.95(0.64%) , Trent : 4,810.20 4,810.20(0.45%) , UltraTech Cem. : 11,958.20 11,958.20(0.39%) ,

Adani Enterp. : 2,504.20 -41.60(-1.63%) , Adani Ports : 1,429.00 -24.10(-1.66%) , Apollo Hospitals : 7,837.50 -131.00(-1.64%) , Asian Paints : 2,501.60 -0.80(-0.03%) , Axis Bank : 1,241.90 -16.90(-1.34%) , Bajaj Auto : 9,076.50 29.50(0.33%) , Bajaj Finance : 1,089.75 -4.40(-0.40%) , Bajaj Finserv : 2,159.50 -17.10(-0.79%) , Bharat Electron : 422.05 3.40(0.81%) , Bharti Airtel : 2,029.30 21.40(1.07%) , Cipla : 1,584.40 -60.70(-3.69%) , Coal India : 394.05 1.40(0.36%) , Dr Reddy's Labs : 1,283.60 4.20(0.33%) , Eicher Motors : 6,840.00 -44.50(-0.65%) , Eternal Ltd : 326.60 -1.75(-0.53%) , Grasim Inds : 2,841.30 -23.30(-0.81%) , HCL Technologies : 1,523.80 -0.10(-0.01%) , HDFC Bank : 994.75 -14.05(-1.39%) , HDFC Life Insur. : 734.95 -8.70(-1.17%) , Hind. Unilever : 2,516.40 -85.20(-3.27%) , Hindalco Inds. : 824.45 32.05(4.04%) , ICICI Bank : 1,377.70 14.00(1.03%) , Infosys : 1,525.40 -3.10(-0.20%) , Interglobe Aviat : 5,779.00 -10.00(-0.17%) , ITC : 416.80 0.85(0.20%) , Jio Financial : 305.95 -3.10(-1.00%) , JSW Steel : 1,141.40 3.20(0.28%) , Kotak Mah. Bank : 2,187.00 -38.60(-1.73%) , Larsen & Toubro : 3,904.90 -13.80(-0.35%) , M & M : 3,625.00 1.40(0.04%) , Maruti Suzuki : 16,274.00 -119.00(-0.73%) , Max Healthcare : 1,184.10 -26.90(-2.22%) , Nestle India : 1,282.00 9.20(0.72%) , Nifty 50 : 25,795.15 -96.25(-0.37%) , NTPC : 339.60 -3.05(-0.89%) , O N G C : 254.96 2.65(1.05%) , Power Grid Corpn : 288.50 -1.15(-0.40%) , Reliance Industr : 1,451.60 3.20(0.22%) , SBI : 904.50 -7.05(-0.77%) , SBI Life Insuran : 1,839.80 -12.90(-0.70%) , Shriram Finance : 715.45 5.80(0.82%) , Sun Pharma.Inds. : 1,699.00 9.10(0.54%) , Tata Consumer : 1,155.30 -5.70(-0.49%) , Tata Motors PVeh : 403.30 -2.55(-0.63%) , Tata Steel : 174.44 0.28(0.16%) , TCS : 3,063.20 -10.00(-0.33%) , Tech Mahindra : 1,453.70 -9.70(-0.66%) , Titan Company : 3,714.90 -57.40(-1.52%) , Trent : 4,789.60 6.30(0.13%) , UltraTech Cem. : 11,918.00 -227.00(-1.87%) , Wipro : 242.98 -1.32(-0.54%) , Friday, October 24, 2025