Monday, November 03, 2025 , BSE Sensex : 83,978.49 83,978.49(0.05%) , Adani Ports : 1,444.65 1,444.65(-0.47%) , Asian Paints : 2,512.25 2,512.25(0.09%) , Axis Bank : 1,234.20 1,234.20(0.10%) , Bajaj Finance : 1,042.90 1,042.90(0.03%) , Bajaj Finserv : 2,081.90 2,081.90(-0.30%) , Bharat Electron : 422.25 422.25(-0.92%) , Bharti Airtel : 2,073.75 2,073.75(0.93%) , Eternal Ltd : 322.45 322.45(1.48%) , HCL Technologies : 1,544.95 1,544.95(0.23%) , HDFC Bank : 992.50 992.50(0.49%) , Hind. Unilever : 2,460.30 2,460.30(-0.26%) , ICICI Bank : 1,345.60 1,345.60(0.04%) , Infosys : 1,485.35 1,485.35(0.19%) , ITC : 413.95 413.95(-1.50%) , Kotak Mah. Bank : 2,113.25 2,113.25(0.54%) , Larsen & Toubro : 3,980.10 3,980.10(-1.27%) , M & M : 3,548.55 3,548.55(1.78%) , Maruti Suzuki : 15,646.15 15,646.15(-3.37%) , NTPC : 335.20 335.20(-0.49%) , Power Grid Corpn : 288.00 288.00(-0.05%) , Reliance Industr : 1,484.35 1,484.35(-0.14%) , SBI : 950.25 950.25(1.41%) , Sun Pharma.Inds. : 1,707.25 1,707.25(1.03%) , Tata Motors PVeh : 417.05 417.05(1.69%) , Tata Steel : 182.65 182.65(-0.16%) , TCS : 3,016.10 3,016.10(-1.36%) , Tech Mahindra : 1,419.45 1,419.45(-0.38%) , Titan Company : 3,727.80 3,727.80(-0.46%) , Trent : 4,712.80 4,712.80(0.41%) , UltraTech Cem. : 11,953.05 11,953.05(0.05%) ,

Adani Enterp. : 2,481.00 -45.90(-1.82%) , Adani Ports : 1,451.50 -6.40(-0.44%) , Apollo Hospitals : 7,681.00 -109.00(-1.40%) , Asian Paints : 2,510.80 -12.70(-0.50%) , Axis Bank : 1,232.80 -5.80(-0.47%) , Bajaj Auto : 8,892.50 -30.50(-0.34%) , Bajaj Finance : 1,042.80 -9.50(-0.90%) , Bajaj Finserv : 2,088.30 -26.30(-1.24%) , Bharat Electron : 426.10 16.20(3.95%) , Bharti Airtel : 2,054.50 -11.80(-0.57%) , Cipla : 1,501.30 -38.80(-2.52%) , Coal India : 388.65 0.95(0.25%) , Dr Reddy's Labs : 1,197.60 -4.60(-0.38%) , Eicher Motors : 7,007.00 118.00(1.71%) , Eternal Ltd : 317.75 -11.60(-3.52%) , Grasim Inds : 2,891.70 -58.70(-1.99%) , HCL Technologies : 1,541.50 -8.30(-0.54%) , HDFC Bank : 987.30 -10.85(-1.09%) , HDFC Life Insur. : 731.85 -14.75(-1.98%) , Hind. Unilever : 2,465.50 -4.10(-0.17%) , Hindalco Inds. : 847.85 -13.50(-1.57%) , ICICI Bank : 1,345.30 -17.10(-1.26%) , Infosys : 1,482.30 -11.50(-0.77%) , Interglobe Aviat : 5,625.00 -100.00(-1.75%) , ITC : 420.35 1.60(0.38%) , Jio Financial : 306.80 -3.00(-0.97%) , JSW Steel : 1,206.00 -4.00(-0.33%) , Kotak Mah. Bank : 2,102.20 -35.00(-1.64%) , Larsen & Toubro : 4,030.90 43.40(1.09%) , M & M : 3,487.20 -14.90(-0.43%) , Maruti Suzuki : 16,186.00 -20.00(-0.12%) , Max Healthcare : 1,147.80 -30.70(-2.61%) , Nestle India : 1,271.60 -8.30(-0.65%) , Nifty 50 : 25,722.10 -155.75(-0.60%) , NTPC : 336.95 -8.20(-2.38%) , O N G C : 255.37 0.84(0.33%) , Power Grid Corpn : 288.15 -3.35(-1.15%) , Reliance Industr : 1,486.40 -2.10(-0.14%) , SBI : 937.00 2.65(0.28%) , SBI Life Insuran : 1,955.70 -12.70(-0.65%) , Shriram Finance : 748.90 10.65(1.44%) , Sun Pharma.Inds. : 1,690.70 -12.70(-0.75%) , Tata Consumer : 1,165.00 -11.60(-0.99%) , Tata Motors PVeh : 410.00 -2.45(-0.59%) , Tata Steel : 182.84 -1.51(-0.82%) , TCS : 3,058.00 22.70(0.75%) , Tech Mahindra : 1,424.40 -9.40(-0.66%) , Titan Company : 3,746.70 -4.00(-0.11%) , Trent : 4,694.30 -50.20(-1.06%) , UltraTech Cem. : 11,947.00 -106.00(-0.88%) , Wipro : 240.67 -1.25(-0.52%) , Friday, October 31, 2025