Monday, November 03, 2025 , BSE Sensex : 83,924.04 83,924.04(-0.02%) , Adani Ports : 1,444.40 1,444.40(-0.49%) , Asian Paints : 2,501.15 2,501.15(-0.35%) , Axis Bank : 1,237.50 1,237.50(0.36%) , Bajaj Finance : 1,046.95 1,046.95(0.42%) , Bajaj Finserv : 2,090.20 2,090.20(0.10%) , Bharat Electron : 421.65 421.65(-1.06%) , Bharti Airtel : 2,056.30 2,056.30(0.08%) , Eternal Ltd : 321.30 321.30(1.12%) , HCL Technologies : 1,537.00 1,537.00(-0.29%) , HDFC Bank : 991.85 991.85(0.43%) , Hind. Unilever : 2,452.50 2,452.50(-0.57%) , ICICI Bank : 1,345.50 1,345.50(0.03%) , Infosys : 1,480.05 1,480.05(-0.17%) , ITC : 414.50 414.50(-1.37%) , Kotak Mah. Bank : 2,110.00 2,110.00(0.38%) , Larsen & Toubro : 3,988.60 3,988.60(-1.06%) , M & M : 3,546.20 3,546.20(1.72%) , Maruti Suzuki : 15,635.95 15,635.95(-3.43%) , NTPC : 335.50 335.50(-0.40%) , Power Grid Corpn : 289.70 289.70(0.54%) , Reliance Industr : 1,487.50 1,487.50(0.07%) , SBI : 947.95 947.95(1.17%) , Sun Pharma.Inds. : 1,697.40 1,697.40(0.45%) , Tata Motors PVeh : 413.50 413.50(0.83%) , Tata Steel : 183.25 183.25(0.16%) , TCS : 3,018.00 3,018.00(-1.30%) , Tech Mahindra : 1,421.80 1,421.80(-0.21%) , Titan Company : 3,736.80 3,736.80(-0.22%) , Trent : 4,706.55 4,706.55(0.28%) , UltraTech Cem. : 11,936.00 11,936.00(-0.09%) ,

Adani Enterp. : 2,481.00 -45.90(-1.82%) , Adani Ports : 1,451.50 -6.40(-0.44%) , Apollo Hospitals : 7,681.00 -109.00(-1.40%) , Asian Paints : 2,510.80 -12.70(-0.50%) , Axis Bank : 1,232.80 -5.80(-0.47%) , Bajaj Auto : 8,892.50 -30.50(-0.34%) , Bajaj Finance : 1,042.80 -9.50(-0.90%) , Bajaj Finserv : 2,088.30 -26.30(-1.24%) , Bharat Electron : 426.10 16.20(3.95%) , Bharti Airtel : 2,054.50 -11.80(-0.57%) , Cipla : 1,501.30 -38.80(-2.52%) , Coal India : 388.65 0.95(0.25%) , Dr Reddy's Labs : 1,197.60 -4.60(-0.38%) , Eicher Motors : 7,007.00 118.00(1.71%) , Eternal Ltd : 317.75 -11.60(-3.52%) , Grasim Inds : 2,891.70 -58.70(-1.99%) , HCL Technologies : 1,541.50 -8.30(-0.54%) , HDFC Bank : 987.30 -10.85(-1.09%) , HDFC Life Insur. : 731.85 -14.75(-1.98%) , Hind. Unilever : 2,465.50 -4.10(-0.17%) , Hindalco Inds. : 847.85 -13.50(-1.57%) , ICICI Bank : 1,345.30 -17.10(-1.26%) , Infosys : 1,482.30 -11.50(-0.77%) , Interglobe Aviat : 5,625.00 -100.00(-1.75%) , ITC : 420.35 1.60(0.38%) , Jio Financial : 306.80 -3.00(-0.97%) , JSW Steel : 1,206.00 -4.00(-0.33%) , Kotak Mah. Bank : 2,102.20 -35.00(-1.64%) , Larsen & Toubro : 4,030.90 43.40(1.09%) , M & M : 3,487.20 -14.90(-0.43%) , Maruti Suzuki : 16,186.00 -20.00(-0.12%) , Max Healthcare : 1,147.80 -30.70(-2.61%) , Nestle India : 1,271.60 -8.30(-0.65%) , Nifty 50 : 25,722.10 -155.75(-0.60%) , NTPC : 336.95 -8.20(-2.38%) , O N G C : 255.37 0.84(0.33%) , Power Grid Corpn : 288.15 -3.35(-1.15%) , Reliance Industr : 1,486.40 -2.10(-0.14%) , SBI : 937.00 2.65(0.28%) , SBI Life Insuran : 1,955.70 -12.70(-0.65%) , Shriram Finance : 748.90 10.65(1.44%) , Sun Pharma.Inds. : 1,690.70 -12.70(-0.75%) , Tata Consumer : 1,165.00 -11.60(-0.99%) , Tata Motors PVeh : 410.00 -2.45(-0.59%) , Tata Steel : 182.84 -1.51(-0.82%) , TCS : 3,058.00 22.70(0.75%) , Tech Mahindra : 1,424.40 -9.40(-0.66%) , Titan Company : 3,746.70 -4.00(-0.11%) , Trent : 4,694.30 -50.20(-1.06%) , UltraTech Cem. : 11,947.00 -106.00(-0.88%) , Wipro : 240.67 -1.25(-0.52%) , Friday, October 31, 2025