Tuesday, November 04, 2025 , BSE Sensex : 83,800.25 83,800.25(-0.21%) , Adani Ports : 1,447.00 1,447.00(0.16%) , Asian Paints : 2,509.85 2,509.85(-0.10%) , Axis Bank : 1,228.25 1,228.25(-0.48%) , Bajaj Finance : 1,038.70 1,038.70(-0.40%) , Bajaj Finserv : 2,072.00 2,072.00(-0.48%) , Bharat Electron : 417.70 417.70(-1.08%) , Bharti Airtel : 2,114.50 2,114.50(1.97%) , Eternal Ltd : 318.50 318.50(-1.22%) , HCL Technologies : 1,530.85 1,530.85(-0.91%) , HDFC Bank : 994.00 994.00(0.15%) , Hind. Unilever : 2,448.70 2,448.70(-0.47%) , ICICI Bank : 1,341.00 1,341.00(-0.34%) , Infosys : 1,477.65 1,477.65(-0.52%) , ITC : 412.95 412.95(-0.24%) , Kotak Mah. Bank : 2,100.40 2,100.40(-0.61%) , Larsen & Toubro : 3,947.00 3,947.00(-0.83%) , M & M : 3,548.50 3,548.50(0.00%) , Maruti Suzuki : 15,509.65 15,509.65(-0.87%) , NTPC : 330.10 330.10(-1.52%) , Power Grid Corpn : 280.00 280.00(-2.78%) , Reliance Industr : 1,489.85 1,489.85(0.37%) , SBI : 945.35 945.35(-0.52%) , Sun Pharma.Inds. : 1,689.10 1,689.10(-1.06%) , Tata Motors PVeh : 410.35 410.35(-1.61%) , Tata Steel : 181.50 181.50(-0.63%) , TCS : 2,993.00 2,993.00(-0.77%) , Tech Mahindra : 1,413.15 1,413.15(-0.44%) , Titan Company : 3,804.15 3,804.15(2.05%) , Trent : 4,666.70 4,666.70(-0.98%) , UltraTech Cem. : 11,914.15 11,914.15(-0.33%) ,

Adani Enterp. : 2,467.00 -14.00(-0.56%) , Adani Ports : 1,444.70 -6.80(-0.47%) , Apollo Hospitals : 7,824.50 143.50(1.87%) , Asian Paints : 2,512.20 1.40(0.06%) , Axis Bank : 1,233.70 0.90(0.07%) , Bajaj Auto : 8,922.50 30.00(0.34%) , Bajaj Finance : 1,043.10 0.30(0.03%) , Bajaj Finserv : 2,081.60 -6.70(-0.32%) , Bharat Electron : 422.30 -3.80(-0.89%) , Bharti Airtel : 2,074.00 19.50(0.95%) , Cipla : 1,511.50 10.20(0.68%) , Coal India : 388.55 -0.10(-0.03%) , Dr Reddy's Labs : 1,196.00 -1.60(-0.13%) , Eicher Motors : 7,023.50 16.50(0.24%) , Eternal Ltd : 322.60 4.85(1.53%) , Grasim Inds : 2,899.90 8.20(0.28%) , HCL Technologies : 1,543.50 2.00(0.13%) , HDFC Bank : 992.65 5.35(0.54%) , HDFC Life Insur. : 736.00 4.15(0.57%) , Hind. Unilever : 2,460.00 -5.50(-0.22%) , Hindalco Inds. : 847.20 -0.65(-0.08%) , ICICI Bank : 1,346.40 1.10(0.08%) , Infosys : 1,485.50 3.20(0.22%) , Interglobe Aviat : 5,695.50 70.50(1.25%) , ITC : 413.95 -6.40(-1.52%) , Jio Financial : 306.80 0.00(0.00%) , JSW Steel : 1,195.00 -11.00(-0.91%) , Kotak Mah. Bank : 2,113.50 11.30(0.54%) , Larsen & Toubro : 3,980.50 -50.40(-1.25%) , M & M : 3,548.90 61.70(1.77%) , Maruti Suzuki : 15,651.00 -535.00(-3.31%) , Max Healthcare : 1,145.90 -1.90(-0.17%) , Nestle India : 1,266.70 -4.90(-0.39%) , Nifty 50 : 25,763.35 41.25(0.16%) , NTPC : 335.20 -1.75(-0.52%) , O N G C : 257.55 2.18(0.85%) , Power Grid Corpn : 288.00 -0.15(-0.05%) , Reliance Industr : 1,484.70 -1.70(-0.11%) , SBI : 949.70 12.70(1.36%) , SBI Life Insuran : 1,969.60 13.90(0.71%) , Shriram Finance : 796.45 47.55(6.35%) , Sun Pharma.Inds. : 1,706.40 15.70(0.93%) , Tata Consumer : 1,197.50 32.50(2.79%) , Tata Motors PVeh : 417.00 7.00(1.71%) , Tata Steel : 182.67 -0.17(-0.09%) , TCS : 3,016.80 -41.20(-1.35%) , Tech Mahindra : 1,419.80 -4.60(-0.32%) , Titan Company : 3,724.50 -22.20(-0.59%) , Trent : 4,713.40 19.10(0.41%) , UltraTech Cem. : 11,950.00 3.00(0.03%) , Wipro : 240.50 -0.17(-0.07%) , Monday, November 03, 2025