Tuesday, September 09, 2025 , BSE Sensex : 81,101.32 81,101.32(0.39%) , Adani Ports : 1,384.00 1,384.00(2.64%) , Asian Paints : 2,537.85 2,537.85(0.31%) , Axis Bank : 1,052.85 1,052.85(-0.23%) , Bajaj Finance : 946.55 946.55(0.24%) , Bajaj Finserv : 2,027.50 2,027.50(0.96%) , Bharat Electron : 373.10 373.10(0.32%) , Bharti Airtel : 1,892.05 1,892.05(0.26%) , Eternal Ltd : 325.60 325.60(-1.20%) , HCL Technologies : 1,425.60 1,425.60(1.61%) , HDFC Bank : 966.00 966.00(0.03%) , Hind. Unilever : 2,639.90 2,639.90(0.65%) , ICICI Bank : 1,403.00 1,403.00(0.05%) , Infosys : 1,504.25 1,504.25(5.00%) , ITC : 409.95 409.95(0.63%) , Kotak Mah. Bank : 1,962.40 1,962.40(0.61%) , Larsen & Toubro : 3,525.85 3,525.85(0.23%) , M & M : 3,703.50 3,703.50(0.02%) , Maruti Suzuki : 15,326.40 15,326.40(0.45%) , NTPC : 324.70 324.70(-0.60%) , Power Grid Corpn : 284.10 284.10(0.46%) , Reliance Industr : 1,375.65 1,375.65(-0.23%) , SBI : 808.30 808.30(-0.09%) , Sun Pharma.Inds. : 1,594.90 1,594.90(0.92%) , Tata Motors : 715.00 715.00(-0.60%) , Tata Steel : 169.25 169.25(0.24%) , TCS : 3,052.00 3,052.00(1.08%) , Tech Mahindra : 1,495.85 1,495.85(2.42%) , Titan Company : 3,638.00 3,638.00(-0.55%) , Trent : 5,225.00 5,225.00(-1.66%) , UltraTech Cem. : 12,552.00 12,552.00(-0.91%) ,

Nifty 50 : 24,868.00 94.85(0.38%) , Adani Enterp. : 2,313.40 2.50(0.11%) , Adani Ports : 1,381.70 33.40(2.48%) , Apollo Hospitals : 7,820.00 33.50(0.43%) , Asian Paints : 2,536.90 6.10(0.24%) , Axis Bank : 1,051.70 -3.80(-0.36%) , Bajaj Auto : 9,385.50 -48.00(-0.51%) , Bajaj Finance : 948.75 4.45(0.47%) , Bajaj Finserv : 2,024.80 16.40(0.82%) , Bharat Electron : 372.20 0.30(0.08%) , Bharti Airtel : 1,893.90 6.20(0.33%) , Cipla : 1,553.90 12.70(0.82%) , Coal India : 388.05 1.00(0.26%) , Dr Reddy's Labs : 1,291.70 41.10(3.29%) , Eicher Motors : 6,877.50 62.50(0.92%) , Eternal Ltd : 325.55 -4.10(-1.24%) , Grasim Inds : 2,795.00 -9.10(-0.32%) , HCL Technologies : 1,424.90 21.90(1.56%) , HDFC Bank : 965.10 -0.90(-0.09%) , HDFC Life Insur. : 762.45 8.70(1.15%) , Hero Motocorp : 5,427.50 -15.50(-0.28%) , Hind. Unilever : 2,644.00 20.10(0.77%) , Hindalco Inds. : 742.75 4.00(0.54%) , ICICI Bank : 1,402.40 -0.30(-0.02%) , IndusInd Bank : 746.60 -4.15(-0.55%) , Infosys : 1,505.70 72.80(5.08%) , ITC : 410.10 2.55(0.63%) , Jio Financial : 308.10 -3.00(-0.96%) , JSW Steel : 1,104.50 3.10(0.28%) , Kotak Mah. Bank : 1,959.60 9.50(0.49%) , Larsen & Toubro : 3,525.50 -4.10(-0.12%) , M & M : 3,698.40 -3.00(-0.08%) , Maruti Suzuki : 15,367.00 109.00(0.71%) , Nestle India : 1,201.50 13.80(1.16%) , NTPC : 324.15 -2.55(-0.78%) , O N G C : 231.40 -1.13(-0.49%) , Power Grid Corpn : 283.80 1.00(0.35%) , Reliance Industr : 1,375.70 -2.80(-0.20%) , SBI : 809.05 0.25(0.03%) , SBI Life Insuran : 1,805.00 24.10(1.35%) , Shriram Finance : 595.05 -1.70(-0.28%) , Sun Pharma.Inds. : 1,595.10 14.10(0.89%) , Tata Consumer : 1,082.70 8.50(0.79%) , Tata Motors : 715.95 -3.55(-0.49%) , Tata Steel : 169.16 0.34(0.20%) , TCS : 3,047.00 28.00(0.93%) , Tech Mahindra : 1,497.60 36.90(2.53%) , Titan Company : 3,628.50 -29.50(-0.81%) , Trent : 5,219.50 -96.00(-1.81%) , UltraTech Cem. : 12,569.00 -95.00(-0.75%) , Wipro : 249.22 6.70(2.76%) , Tuesday, September 09, 2025