Friday, October 24, 2025 , BSE Sensex : 84,103.72 84,103.72(-0.54%) , Adani Ports : 1,423.60 1,423.60(-1.99%) , Asian Paints : 2,494.80 2,494.80(-0.28%) , Axis Bank : 1,243.70 1,243.70(-1.25%) , Bajaj Finance : 1,090.60 1,090.60(-0.33%) , Bajaj Finserv : 2,156.65 2,156.65(-0.88%) , Bharat Electron : 421.30 421.30(0.67%) , Bharti Airtel : 2,028.25 2,028.25(0.99%) , Eternal Ltd : 326.05 326.05(-0.69%) , HCL Technologies : 1,517.90 1,517.90(-0.40%) , HDFC Bank : 993.80 993.80(-1.50%) , Hind. Unilever : 2,512.00 2,512.00(-3.41%) , ICICI Bank : 1,371.10 1,371.10(0.56%) , Infosys : 1,521.10 1,521.10(-0.51%) , ITC : 416.10 416.10(0.06%) , Kotak Mah. Bank : 2,185.10 2,185.10(-1.80%) , Larsen & Toubro : 3,910.70 3,910.70(-0.19%) , M & M : 3,624.15 3,624.15(0.04%) , Maruti Suzuki : 16,227.60 16,227.60(-0.95%) , NTPC : 338.85 338.85(-1.09%) , Power Grid Corpn : 287.00 287.00(-0.91%) , Reliance Industr : 1,449.45 1,449.45(0.10%) , SBI : 903.15 903.15(-0.91%) , Sun Pharma.Inds. : 1,696.90 1,696.90(0.47%) , Tata Motors : 402.65 402.65(-0.79%) , Tata Steel : 174.40 174.40(0.17%) , TCS : 3,064.15 3,064.15(-0.34%) , Tech Mahindra : 1,453.60 1,453.60(-0.63%) , Titan Company : 3,709.05 3,709.05(-1.66%) , Trent : 4,782.95 4,782.95(-0.03%) , UltraTech Cem. : 11,900.70 11,900.70(-1.99%) ,

Nifty 50 : 25,764.65 -126.75(-0.49%) , Adani Enterp. : 2,505.20 -40.60(-1.59%) , Adani Ports : 1,423.50 -29.60(-2.04%) , Apollo Hospitals : 7,852.00 -116.50(-1.46%) , Asian Paints : 2,497.60 -4.80(-0.19%) , Axis Bank : 1,241.70 -17.10(-1.36%) , Bajaj Auto : 9,092.00 45.00(0.50%) , Bajaj Finance : 1,090.60 -3.55(-0.32%) , Bajaj Finserv : 2,155.50 -21.10(-0.97%) , Bharat Electron : 421.10 2.45(0.59%) , Bharti Airtel : 2,027.10 19.20(0.96%) , Cipla : 1,586.70 -58.40(-3.55%) , Coal India : 393.15 0.50(0.13%) , Dr Reddy's Labs : 1,281.00 1.60(0.13%) , Eicher Motors : 6,815.00 -69.50(-1.01%) , Eternal Ltd : 326.25 -2.10(-0.64%) , Grasim Inds : 2,851.30 -13.30(-0.46%) , HCL Technologies : 1,519.90 -4.00(-0.26%) , HDFC Bank : 994.50 -14.30(-1.42%) , HDFC Life Insur. : 735.05 -8.60(-1.16%) , Hind. Unilever : 2,514.10 -87.50(-3.36%) , Hindalco Inds. : 824.00 31.60(3.99%) , ICICI Bank : 1,371.60 7.90(0.58%) , Infosys : 1,520.20 -8.30(-0.54%) , Interglobe Aviat : 5,728.50 -60.50(-1.05%) , ITC : 416.35 0.40(0.10%) , Jio Financial : 306.20 -2.85(-0.92%) , JSW Steel : 1,141.40 3.20(0.28%) , Kotak Mah. Bank : 2,187.60 -38.00(-1.71%) , Larsen & Toubro : 3,908.80 -9.90(-0.25%) , M & M : 3,621.90 -1.70(-0.05%) , Maruti Suzuki : 16,235.00 -158.00(-0.96%) , Max Healthcare : 1,186.80 -24.20(-2.00%) , Nestle India : 1,279.40 6.60(0.52%) , NTPC : 339.00 -3.65(-1.07%) , O N G C : 254.83 2.52(1.00%) , Power Grid Corpn : 287.15 -2.50(-0.86%) , Reliance Industr : 1,449.60 1.20(0.08%) , SBI : 903.55 -8.00(-0.88%) , SBI Life Insuran : 1,847.10 -5.60(-0.30%) , Shriram Finance : 713.35 3.70(0.52%) , Sun Pharma.Inds. : 1,696.40 6.50(0.38%) , Tata Consumer : 1,152.00 -9.00(-0.78%) , Tata Motors : 402.00 -3.85(-0.95%) , Tata Steel : 174.77 0.61(0.35%) , TCS : 3,065.80 -7.40(-0.24%) , Tech Mahindra : 1,452.70 -10.70(-0.73%) , Titan Company : 3,712.50 -59.80(-1.59%) , Trent : 4,785.00 1.70(0.04%) , UltraTech Cem. : 11,901.00 -244.00(-2.01%) , Wipro : 242.59 -1.71(-0.70%) , Friday, October 24, 2025