Friday, December 12, 2025 , BSE Sensex : 85,195.16 85,195.16(0.44%) , Adani Ports : 1,517.00 1,517.00(0.92%) , Asian Paints : 2,761.65 2,761.65(-0.63%) , Axis Bank : 1,289.10 1,289.10(1.31%) , Bajaj Finance : 1,018.10 1,018.10(1.21%) , Bajaj Finserv : 2,075.05 2,075.05(0.48%) , Bharat Electron : 392.30 392.30(1.15%) , Bharti Airtel : 2,073.50 2,073.50(0.99%) , Eternal Ltd : 295.55 295.55(1.53%) , HCL Technologies : 1,668.05 1,668.05(-0.26%) , HDFC Bank : 1,001.80 1,001.80(0.16%) , Hind. Unilever : 2,266.00 2,266.00(-1.68%) , ICICI Bank : 1,367.80 1,367.80(0.58%) , Infosys : 1,589.35 1,589.35(-0.53%) , ITC : 400.90 400.90(-0.53%) , Kotak Mah. Bank : 2,178.65 2,178.65(-0.13%) , Larsen & Toubro : 4,073.00 4,073.00(1.69%) , M & M : 3,682.55 3,682.55(0.48%) , Maruti Suzuki : 16,500.00 16,500.00(1.46%) , NTPC : 324.35 324.35(0.54%) , Power Grid Corpn : 264.05 264.05(-0.25%) , Reliance Industr : 1,553.55 1,553.55(0.56%) , SBI : 961.10 961.10(-0.24%) , Sun Pharma.Inds. : 1,800.05 1,800.05(-0.38%) , Tata Motors PVeh : 345.35 345.35(-0.38%) , Tata Steel : 170.60 170.60(2.55%) , TCS : 3,203.00 3,203.00(0.36%) , Tech Mahindra : 1,573.40 1,573.40(0.30%) , Titan Company : 3,889.20 3,889.20(1.18%) , Trent : 4,072.95 4,072.95(0.68%) , UltraTech Cem. : 11,660.10 11,660.10(1.68%) ,

Nifty 50 : 26,008.10 109.55(0.42%) , Adani Enterp. : 2,285.40 7.70(0.34%) , Adani Ports : 1,516.40 12.40(0.82%) , Apollo Hospitals : 7,065.00 55.50(0.79%) , Asian Paints : 2,760.70 -18.70(-0.67%) , Axis Bank : 1,290.00 17.30(1.36%) , Bajaj Auto : 8,999.50 -54.00(-0.60%) , Bajaj Finance : 1,017.10 10.70(1.06%) , Bajaj Finserv : 2,074.50 8.70(0.42%) , Bharat Electron : 391.95 4.45(1.15%) , Bharti Airtel : 2,071.40 18.20(0.89%) , Cipla : 1,521.20 8.90(0.59%) , Coal India : 384.10 0.10(0.03%) , Dr Reddy's Labs : 1,273.80 0.30(0.02%) , Eicher Motors : 7,238.00 -18.00(-0.25%) , Eternal Ltd : 294.20 3.25(1.12%) , Grasim Inds : 2,816.30 18.50(0.66%) , HCL Technologies : 1,670.10 -2.30(-0.14%) , HDFC Bank : 1,001.50 1.20(0.12%) , HDFC Life Insur. : 771.60 -3.60(-0.46%) , Hind. Unilever : 2,260.60 -45.00(-1.95%) , Hindalco Inds. : 843.70 19.35(2.35%) , ICICI Bank : 1,369.20 9.20(0.68%) , Infosys : 1,589.00 -9.00(-0.56%) , Interglobe Aviat : 4,868.00 49.00(1.02%) , ITC : 400.60 -2.30(-0.57%) , Jio Financial : 300.30 1.85(0.62%) , JSW Steel : 1,122.20 16.80(1.52%) , Kotak Mah. Bank : 2,183.80 3.60(0.17%) , Larsen & Toubro : 4,074.90 71.00(1.77%) , M & M : 3,685.60 20.40(0.56%) , Maruti Suzuki : 16,490.00 242.00(1.49%) , Max Healthcare : 1,082.70 -5.20(-0.48%) , Nestle India : 1,224.80 9.80(0.81%) , NTPC : 324.25 1.65(0.51%) , O N G C : 237.30 -1.11(-0.47%) , Power Grid Corpn : 264.00 -0.80(-0.30%) , Reliance Industr : 1,552.70 7.70(0.50%) , SBI : 961.20 -2.05(-0.21%) , SBI Life Insuran : 2,015.40 8.50(0.42%) , Shriram Finance : 844.55 -2.60(-0.31%) , Sun Pharma.Inds. : 1,800.00 -7.20(-0.40%) , Tata Consumer : 1,140.60 -1.50(-0.13%) , Tata Motors PVeh : 345.30 -1.35(-0.39%) , Tata Steel : 170.45 4.07(2.45%) , TCS : 3,203.60 11.70(0.37%) , Tech Mahindra : 1,577.30 9.10(0.58%) , Titan Company : 3,886.70 41.90(1.09%) , Trent : 4,073.10 25.60(0.63%) , UltraTech Cem. : 11,674.00 202.00(1.76%) , Wipro : 259.15 -0.10(-0.04%) , Friday, December 12, 2025