Friday, December 12, 2025 , BSE Sensex : 85,277.52 85,277.52(0.54%) , Adani Ports : 1,522.20 1,522.20(1.27%) , Asian Paints : 2,766.95 2,766.95(-0.44%) , Axis Bank : 1,286.10 1,286.10(1.07%) , Bajaj Finance : 1,017.00 1,017.00(1.10%) , Bajaj Finserv : 2,083.50 2,083.50(0.89%) , Bharat Electron : 389.40 389.40(0.40%) , Bharti Airtel : 2,082.30 2,082.30(1.41%) , Eternal Ltd : 297.80 297.80(2.30%) , HCL Technologies : 1,672.50 1,672.50(0.00%) , HDFC Bank : 1,001.50 1,001.50(0.13%) , Hind. Unilever : 2,258.25 2,258.25(-2.02%) , ICICI Bank : 1,366.10 1,366.10(0.45%) , Infosys : 1,599.25 1,599.25(0.09%) , ITC : 400.40 400.40(-0.66%) , Kotak Mah. Bank : 2,176.95 2,176.95(-0.20%) , Larsen & Toubro : 4,071.55 4,071.55(1.66%) , M & M : 3,678.70 3,678.70(0.37%) , Maruti Suzuki : 16,523.65 16,523.65(1.60%) , NTPC : 325.15 325.15(0.79%) , Power Grid Corpn : 263.70 263.70(-0.38%) , Reliance Industr : 1,555.50 1,555.50(0.69%) , SBI : 963.50 963.50(0.01%) , Sun Pharma.Inds. : 1,795.00 1,795.00(-0.66%) , Tata Motors PVeh : 347.40 347.40(0.22%) , Tata Steel : 171.65 171.65(3.19%) , TCS : 3,221.00 3,221.00(0.92%) , Tech Mahindra : 1,578.65 1,578.65(0.63%) , Titan Company : 3,879.00 3,879.00(0.92%) , Trent : 4,077.00 4,077.00(0.78%) , UltraTech Cem. : 11,731.00 11,731.00(2.30%) ,

Nifty 50 : 26,051.80 153.25(0.59%) , Adani Enterp. : 2,283.20 5.50(0.24%) , Adani Ports : 1,525.00 21.00(1.40%) , Apollo Hospitals : 7,103.00 93.50(1.33%) , Asian Paints : 2,763.80 -15.60(-0.56%) , Axis Bank : 1,286.20 13.50(1.06%) , Bajaj Auto : 9,019.00 -34.50(-0.38%) , Bajaj Finance : 1,017.90 11.50(1.14%) , Bajaj Finserv : 2,080.10 14.30(0.69%) , Bharat Electron : 389.65 2.15(0.55%) , Bharti Airtel : 2,084.50 31.30(1.52%) , Cipla : 1,518.30 6.00(0.40%) , Coal India : 383.60 -0.40(-0.10%) , Dr Reddy's Labs : 1,278.90 5.40(0.42%) , Eicher Motors : 7,230.50 -25.50(-0.35%) , Eternal Ltd : 297.80 6.85(2.35%) , Grasim Inds : 2,836.10 38.30(1.37%) , HCL Technologies : 1,674.90 2.50(0.15%) , HDFC Bank : 1,000.70 0.40(0.04%) , HDFC Life Insur. : 777.30 2.10(0.27%) , Hind. Unilever : 2,263.00 -42.60(-1.85%) , Hindalco Inds. : 852.55 28.20(3.42%) , ICICI Bank : 1,365.90 5.90(0.43%) , Infosys : 1,598.30 0.30(0.02%) , Interglobe Aviat : 4,862.00 43.00(0.89%) , ITC : 400.55 -2.35(-0.58%) , Jio Financial : 301.10 2.65(0.89%) , JSW Steel : 1,126.00 20.60(1.86%) , Kotak Mah. Bank : 2,177.00 -3.20(-0.15%) , Larsen & Toubro : 4,077.50 73.60(1.84%) , M & M : 3,679.00 13.80(0.38%) , Maruti Suzuki : 16,522.00 274.00(1.69%) , Max Healthcare : 1,082.10 -5.80(-0.53%) , Nestle India : 1,238.00 23.00(1.89%) , NTPC : 325.10 2.50(0.77%) , O N G C : 238.12 -0.29(-0.12%) , Power Grid Corpn : 263.65 -1.15(-0.43%) , Reliance Industr : 1,557.60 12.60(0.82%) , SBI : 963.50 0.25(0.03%) , SBI Life Insuran : 2,025.60 18.70(0.93%) , Shriram Finance : 848.60 1.45(0.17%) , Sun Pharma.Inds. : 1,794.10 -13.10(-0.72%) , Tata Consumer : 1,148.40 6.30(0.55%) , Tata Motors PVeh : 347.70 1.05(0.30%) , Tata Steel : 171.87 5.49(3.30%) , TCS : 3,221.40 29.50(0.92%) , Tech Mahindra : 1,577.40 9.20(0.59%) , Titan Company : 3,884.40 39.60(1.03%) , Trent : 4,074.10 26.60(0.66%) , UltraTech Cem. : 11,730.00 258.00(2.25%) , Wipro : 260.62 1.37(0.53%) , Friday, December 12, 2025