Tuesday, September 09, 2025 , BSE Sensex : 80,984.72 80,984.72(0.24%) , Adani Ports : 1,376.10 1,376.10(2.05%) , Asian Paints : 2,544.70 2,544.70(0.58%) , Axis Bank : 1,053.00 1,053.00(-0.21%) , Bajaj Finance : 943.90 943.90(-0.04%) , Bajaj Finserv : 2,033.50 2,033.50(1.26%) , Bharat Electron : 371.70 371.70(-0.05%) , Bharti Airtel : 1,886.50 1,886.50(-0.03%) , Eternal Ltd : 326.00 326.00(-1.08%) , HCL Technologies : 1,418.60 1,418.60(1.11%) , HDFC Bank : 970.45 970.45(0.49%) , Hind. Unilever : 2,625.65 2,625.65(0.10%) , ICICI Bank : 1,399.60 1,399.60(-0.20%) , Infosys : 1,490.00 1,490.00(4.00%) , ITC : 408.60 408.60(0.29%) , Kotak Mah. Bank : 1,949.90 1,949.90(-0.03%) , Larsen & Toubro : 3,535.25 3,535.25(0.50%) , M & M : 3,675.05 3,675.05(-0.74%) , Maruti Suzuki : 15,261.85 15,261.85(0.02%) , NTPC : 325.40 325.40(-0.38%) , Power Grid Corpn : 282.05 282.05(-0.27%) , Reliance Industr : 1,373.25 1,373.25(-0.41%) , SBI : 806.10 806.10(-0.36%) , Sun Pharma.Inds. : 1,581.95 1,581.95(0.10%) , Tata Motors : 715.40 715.40(-0.55%) , Tata Steel : 168.30 168.30(-0.33%) , TCS : 3,042.70 3,042.70(0.78%) , Tech Mahindra : 1,486.00 1,486.00(1.74%) , Titan Company : 3,623.55 3,623.55(-0.94%) , Trent : 5,265.00 5,265.00(-0.91%) , UltraTech Cem. : 12,659.50 12,659.50(-0.06%) ,

Nifty 50 : 24,839.10 65.95(0.27%) , Adani Enterp. : 2,322.50 11.60(0.50%) , Adani Ports : 1,376.00 27.70(2.05%) , Apollo Hospitals : 7,778.00 -8.50(-0.11%) , Asian Paints : 2,550.00 19.20(0.76%) , Axis Bank : 1,052.70 -2.80(-0.27%) , Bajaj Auto : 9,366.50 -67.00(-0.71%) , Bajaj Finance : 943.45 -0.85(-0.09%) , Bajaj Finserv : 2,035.00 26.60(1.32%) , Bharat Electron : 372.40 0.50(0.13%) , Bharti Airtel : 1,886.10 -1.60(-0.08%) , Cipla : 1,536.90 -4.30(-0.28%) , Coal India : 387.50 0.45(0.12%) , Dr Reddy's Labs : 1,272.80 22.20(1.78%) , Eicher Motors : 6,860.00 45.00(0.66%) , Eternal Ltd : 325.60 -4.05(-1.23%) , Grasim Inds : 2,814.00 9.90(0.35%) , HCL Technologies : 1,420.40 17.40(1.24%) , HDFC Bank : 970.05 4.05(0.42%) , HDFC Life Insur. : 754.25 0.50(0.07%) , Hero Motocorp : 5,453.00 10.00(0.18%) , Hind. Unilever : 2,626.80 2.90(0.11%) , Hindalco Inds. : 743.25 4.50(0.61%) , ICICI Bank : 1,399.30 -3.40(-0.24%) , IndusInd Bank : 750.20 -0.55(-0.07%) , Infosys : 1,487.20 54.30(3.79%) , ITC : 408.60 1.05(0.26%) , Jio Financial : 310.65 -0.45(-0.14%) , JSW Steel : 1,100.20 -1.20(-0.11%) , Kotak Mah. Bank : 1,954.60 4.50(0.23%) , Larsen & Toubro : 3,540.00 10.40(0.29%) , M & M : 3,682.20 -19.20(-0.52%) , Maruti Suzuki : 15,266.00 8.00(0.05%) , Nestle India : 1,192.30 4.60(0.39%) , NTPC : 325.50 -1.20(-0.37%) , O N G C : 234.56 2.03(0.87%) , Power Grid Corpn : 282.15 -0.65(-0.23%) , Reliance Industr : 1,375.40 -3.10(-0.22%) , SBI : 806.50 -2.30(-0.28%) , SBI Life Insuran : 1,783.60 2.70(0.15%) , Shriram Finance : 592.50 -4.25(-0.71%) , Sun Pharma.Inds. : 1,582.90 1.90(0.12%) , Tata Consumer : 1,069.90 -4.30(-0.40%) , Tata Motors : 718.60 -0.90(-0.13%) , Tata Steel : 168.73 -0.09(-0.05%) , TCS : 3,045.50 26.50(0.88%) , Tech Mahindra : 1,487.90 27.20(1.86%) , Titan Company : 3,628.50 -29.50(-0.81%) , Trent : 5,299.50 -16.00(-0.30%) , UltraTech Cem. : 12,666.00 2.00(0.02%) , Wipro : 248.35 5.83(2.40%) , Tuesday, September 09, 2025