Friday, October 24, 2025 , BSE Sensex : 84,361.20 84,361.20(-0.23%) , Adani Ports : 1,433.00 1,433.00(-1.34%) , Asian Paints : 2,501.00 2,501.00(-0.03%) , Axis Bank : 1,241.95 1,241.95(-1.39%) , Bajaj Finance : 1,094.45 1,094.45(0.02%) , Bajaj Finserv : 2,163.00 2,163.00(-0.59%) , Bharat Electron : 421.45 421.45(0.70%) , Bharti Airtel : 2,030.00 2,030.00(1.08%) , Eternal Ltd : 326.00 326.00(-0.70%) , HCL Technologies : 1,526.95 1,526.95(0.19%) , HDFC Bank : 997.50 997.50(-1.13%) , Hind. Unilever : 2,512.70 2,512.70(-3.39%) , ICICI Bank : 1,377.10 1,377.10(1.00%) , Infosys : 1,526.70 1,526.70(-0.14%) , ITC : 415.60 415.60(-0.06%) , Kotak Mah. Bank : 2,178.55 2,178.55(-2.09%) , Larsen & Toubro : 3,916.05 3,916.05(-0.05%) , M & M : 3,638.10 3,638.10(0.43%) , Maruti Suzuki : 16,250.00 16,250.00(-0.81%) , NTPC : 340.35 340.35(-0.66%) , Power Grid Corpn : 289.25 289.25(-0.14%) , Reliance Industr : 1,458.70 1,458.70(0.74%) , SBI : 905.85 905.85(-0.61%) , Sun Pharma.Inds. : 1,697.80 1,697.80(0.52%) , Tata Motors : 404.80 404.80(-0.26%) , Tata Steel : 175.15 175.15(0.60%) , TCS : 3,082.45 3,082.45(0.25%) , Tech Mahindra : 1,463.50 1,463.50(0.04%) , Titan Company : 3,731.30 3,731.30(-1.08%) , Trent : 4,788.95 4,788.95(0.10%) , UltraTech Cem. : 11,960.05 11,960.05(-1.50%) ,

Nifty 50 : 25,836.85 -54.55(-0.21%) , Adani Enterp. : 2,512.20 -33.60(-1.32%) , Adani Ports : 1,432.60 -20.50(-1.41%) , Apollo Hospitals : 7,875.00 -93.50(-1.17%) , Asian Paints : 2,500.90 -1.50(-0.06%) , Axis Bank : 1,241.70 -17.10(-1.36%) , Bajaj Auto : 9,054.00 7.00(0.08%) , Bajaj Finance : 1,094.45 0.30(0.03%) , Bajaj Finserv : 2,162.60 -14.00(-0.64%) , Bharat Electron : 421.40 2.75(0.66%) , Bharti Airtel : 2,029.70 21.80(1.09%) , Cipla : 1,591.10 -54.00(-3.28%) , Coal India : 394.50 1.85(0.47%) , Dr Reddy's Labs : 1,278.80 -0.60(-0.05%) , Eicher Motors : 6,841.50 -43.00(-0.62%) , Eternal Ltd : 325.30 -3.05(-0.93%) , Grasim Inds : 2,852.60 -12.00(-0.42%) , HCL Technologies : 1,525.10 1.20(0.08%) , HDFC Bank : 998.70 -10.10(-1.00%) , HDFC Life Insur. : 738.05 -5.60(-0.75%) , Hind. Unilever : 2,511.60 -90.00(-3.46%) , Hindalco Inds. : 821.15 28.75(3.63%) , ICICI Bank : 1,378.10 14.40(1.06%) , Infosys : 1,525.80 -2.70(-0.18%) , Interglobe Aviat : 5,701.00 -88.00(-1.52%) , ITC : 416.15 0.20(0.05%) , Jio Financial : 308.20 -0.85(-0.28%) , JSW Steel : 1,142.00 3.80(0.33%) , Kotak Mah. Bank : 2,175.10 -50.50(-2.27%) , Larsen & Toubro : 3,918.50 -0.20(-0.01%) , M & M : 3,639.00 15.40(0.42%) , Maruti Suzuki : 16,255.00 -138.00(-0.84%) , Max Healthcare : 1,191.60 -19.40(-1.60%) , Nestle India : 1,280.50 7.70(0.60%) , NTPC : 340.65 -2.00(-0.58%) , O N G C : 257.00 4.69(1.86%) , Power Grid Corpn : 289.30 -0.35(-0.12%) , Reliance Industr : 1,457.70 9.30(0.64%) , SBI : 907.05 -4.50(-0.49%) , SBI Life Insuran : 1,856.40 3.70(0.20%) , Shriram Finance : 717.70 8.05(1.13%) , Sun Pharma.Inds. : 1,694.30 4.40(0.26%) , Tata Consumer : 1,152.20 -8.80(-0.76%) , Tata Motors : 404.70 -1.15(-0.28%) , Tata Steel : 175.09 0.93(0.53%) , TCS : 3,083.10 9.90(0.32%) , Tech Mahindra : 1,462.60 -0.80(-0.05%) , Titan Company : 3,730.70 -41.60(-1.10%) , Trent : 4,790.50 7.20(0.15%) , UltraTech Cem. : 11,963.00 -182.00(-1.50%) , Wipro : 244.51 0.21(0.09%) , Friday, October 24, 2025