Friday, October 24, 2025 , BSE Sensex : 84,335.45 84,335.45(-0.26%) , Adani Ports : 1,438.30 1,438.30(-0.97%) , Asian Paints : 2,490.00 2,490.00(-0.47%) , Axis Bank : 1,248.20 1,248.20(-0.89%) , Bajaj Finance : 1,094.25 1,094.25(0.00%) , Bajaj Finserv : 2,160.50 2,160.50(-0.71%) , Bharat Electron : 421.40 421.40(0.69%) , Bharti Airtel : 2,019.25 2,019.25(0.54%) , Eternal Ltd : 326.80 326.80(-0.46%) , HCL Technologies : 1,520.60 1,520.60(-0.23%) , HDFC Bank : 1,001.85 1,001.85(-0.70%) , Hind. Unilever : 2,514.50 2,514.50(-3.32%) , ICICI Bank : 1,375.85 1,375.85(0.91%) , Infosys : 1,526.25 1,526.25(-0.17%) , ITC : 414.50 414.50(-0.32%) , Kotak Mah. Bank : 2,177.25 2,177.25(-2.15%) , Larsen & Toubro : 3,924.35 3,924.35(0.16%) , M & M : 3,640.05 3,640.05(0.48%) , Maruti Suzuki : 16,318.75 16,318.75(-0.39%) , NTPC : 341.45 341.45(-0.34%) , Power Grid Corpn : 290.00 290.00(0.12%) , Reliance Industr : 1,449.00 1,449.00(0.07%) , SBI : 905.95 905.95(-0.60%) , Sun Pharma.Inds. : 1,690.00 1,690.00(0.06%) , Tata Motors : 404.80 404.80(-0.26%) , Tata Steel : 174.80 174.80(0.40%) , TCS : 3,080.80 3,080.80(0.20%) , Tech Mahindra : 1,461.10 1,461.10(-0.12%) , Titan Company : 3,721.85 3,721.85(-1.33%) , Trent : 4,769.95 4,769.95(-0.30%) , UltraTech Cem. : 11,955.00 11,955.00(-1.55%) ,

Nifty 50 : 25,821.40 -70.00(-0.27%) , Adani Enterp. : 2,521.00 -24.80(-0.97%) , Adani Ports : 1,437.20 -15.90(-1.09%) , Apollo Hospitals : 7,890.00 -78.50(-0.99%) , Asian Paints : 2,496.00 -6.40(-0.26%) , Axis Bank : 1,245.80 -13.00(-1.03%) , Bajaj Auto : 9,058.00 11.00(0.12%) , Bajaj Finance : 1,093.00 -1.15(-0.11%) , Bajaj Finserv : 2,162.80 -13.80(-0.63%) , Bharat Electron : 420.40 1.75(0.42%) , Bharti Airtel : 2,017.80 9.90(0.49%) , Cipla : 1,598.10 -47.00(-2.86%) , Coal India : 393.00 0.35(0.09%) , Dr Reddy's Labs : 1,276.90 -2.50(-0.20%) , Eicher Motors : 6,861.50 -23.00(-0.33%) , Eternal Ltd : 326.55 -1.80(-0.55%) , Grasim Inds : 2,841.10 -23.50(-0.82%) , HCL Technologies : 1,518.80 -5.10(-0.33%) , HDFC Bank : 1,001.30 -7.50(-0.74%) , HDFC Life Insur. : 740.55 -3.10(-0.42%) , Hind. Unilever : 2,516.50 -85.10(-3.27%) , Hindalco Inds. : 820.75 28.35(3.58%) , ICICI Bank : 1,378.90 15.20(1.11%) , Infosys : 1,523.80 -4.70(-0.31%) , Interglobe Aviat : 5,750.00 -39.00(-0.67%) , ITC : 414.45 -1.50(-0.36%) , Jio Financial : 308.40 -0.65(-0.21%) , JSW Steel : 1,135.80 -2.40(-0.21%) , Kotak Mah. Bank : 2,173.00 -52.60(-2.36%) , Larsen & Toubro : 3,917.30 -1.40(-0.04%) , M & M : 3,639.50 15.90(0.44%) , Maruti Suzuki : 16,318.00 -75.00(-0.46%) , Max Healthcare : 1,192.70 -18.30(-1.51%) , Nestle India : 1,264.00 -8.80(-0.69%) , NTPC : 341.25 -1.40(-0.41%) , O N G C : 255.16 2.85(1.13%) , Power Grid Corpn : 289.25 -0.40(-0.14%) , Reliance Industr : 1,448.90 0.50(0.03%) , SBI : 905.65 -5.90(-0.65%) , SBI Life Insuran : 1,852.50 -0.20(-0.01%) , Shriram Finance : 718.45 8.80(1.24%) , Sun Pharma.Inds. : 1,689.30 -0.60(-0.04%) , Tata Consumer : 1,149.50 -11.50(-0.99%) , Tata Motors : 405.35 -0.50(-0.12%) , Tata Steel : 175.40 1.24(0.71%) , TCS : 3,078.50 5.30(0.17%) , Tech Mahindra : 1,459.50 -3.90(-0.27%) , Titan Company : 3,728.90 -43.40(-1.15%) , Trent : 4,769.40 -13.90(-0.29%) , UltraTech Cem. : 11,981.00 -164.00(-1.35%) , Wipro : 244.26 -0.04(-0.02%) , Friday, October 24, 2025