Friday, October 24, 2025 , BSE Sensex : 84,322.77 84,322.77(-0.28%) , Adani Ports : 1,436.00 1,436.00(-1.13%) , Asian Paints : 2,491.90 2,491.90(-0.40%) , Axis Bank : 1,247.85 1,247.85(-0.92%) , Bajaj Finance : 1,094.35 1,094.35(0.01%) , Bajaj Finserv : 2,161.50 2,161.50(-0.66%) , Bharat Electron : 421.30 421.30(0.67%) , Bharti Airtel : 2,022.50 2,022.50(0.70%) , Eternal Ltd : 326.55 326.55(-0.53%) , HCL Technologies : 1,519.80 1,519.80(-0.28%) , HDFC Bank : 1,001.35 1,001.35(-0.75%) , Hind. Unilever : 2,515.50 2,515.50(-3.28%) , ICICI Bank : 1,377.25 1,377.25(1.01%) , Infosys : 1,525.15 1,525.15(-0.24%) , ITC : 414.50 414.50(-0.32%) , Kotak Mah. Bank : 2,173.30 2,173.30(-2.33%) , Larsen & Toubro : 3,922.00 3,922.00(0.10%) , M & M : 3,640.80 3,640.80(0.50%) , Maruti Suzuki : 16,301.00 16,301.00(-0.50%) , NTPC : 341.35 341.35(-0.36%) , Power Grid Corpn : 289.75 289.75(0.03%) , Reliance Industr : 1,448.50 1,448.50(0.03%) , SBI : 906.20 906.20(-0.58%) , Sun Pharma.Inds. : 1,689.80 1,689.80(0.05%) , Tata Motors : 404.90 404.90(-0.23%) , Tata Steel : 174.80 174.80(0.40%) , TCS : 3,081.00 3,081.00(0.21%) , Tech Mahindra : 1,461.60 1,461.60(-0.09%) , Titan Company : 3,719.00 3,719.00(-1.40%) , Trent : 4,768.50 4,768.50(-0.33%) , UltraTech Cem. : 11,932.35 11,932.35(-1.73%) ,

Nifty 50 : 25,811.05 -80.35(-0.31%) , Adani Enterp. : 2,520.00 -25.80(-1.01%) , Adani Ports : 1,437.70 -15.40(-1.06%) , Apollo Hospitals : 7,880.50 -88.00(-1.10%) , Asian Paints : 2,493.50 -8.90(-0.36%) , Axis Bank : 1,246.10 -12.70(-1.01%) , Bajaj Auto : 9,058.00 11.00(0.12%) , Bajaj Finance : 1,093.80 -0.35(-0.03%) , Bajaj Finserv : 2,161.60 -15.00(-0.69%) , Bharat Electron : 420.90 2.25(0.54%) , Bharti Airtel : 2,016.90 9.00(0.45%) , Cipla : 1,598.60 -46.50(-2.83%) , Coal India : 393.00 0.35(0.09%) , Dr Reddy's Labs : 1,275.90 -3.50(-0.27%) , Eicher Motors : 6,863.50 -21.00(-0.31%) , Eternal Ltd : 326.85 -1.50(-0.46%) , Grasim Inds : 2,839.50 -25.10(-0.88%) , HCL Technologies : 1,519.90 -4.00(-0.26%) , HDFC Bank : 1,001.20 -7.60(-0.75%) , HDFC Life Insur. : 738.85 -4.80(-0.65%) , Hind. Unilever : 2,515.00 -86.60(-3.33%) , Hindalco Inds. : 820.80 28.40(3.58%) , ICICI Bank : 1,376.20 12.50(0.92%) , Infosys : 1,523.00 -5.50(-0.36%) , Interglobe Aviat : 5,742.00 -47.00(-0.81%) , ITC : 414.40 -1.55(-0.37%) , Jio Financial : 308.40 -0.65(-0.21%) , JSW Steel : 1,134.80 -3.40(-0.30%) , Kotak Mah. Bank : 2,173.00 -52.60(-2.36%) , Larsen & Toubro : 3,918.10 -0.60(-0.02%) , M & M : 3,638.30 14.70(0.41%) , Maruti Suzuki : 16,314.00 -79.00(-0.48%) , Max Healthcare : 1,192.20 -18.80(-1.55%) , Nestle India : 1,265.00 -7.80(-0.61%) , NTPC : 341.10 -1.55(-0.45%) , O N G C : 255.05 2.74(1.09%) , Power Grid Corpn : 289.60 -0.05(-0.02%) , Reliance Industr : 1,448.10 -0.30(-0.02%) , SBI : 905.00 -6.55(-0.72%) , SBI Life Insuran : 1,853.90 1.20(0.06%) , Shriram Finance : 718.80 9.15(1.29%) , Sun Pharma.Inds. : 1,688.70 -1.20(-0.07%) , Tata Consumer : 1,149.90 -11.10(-0.96%) , Tata Motors : 405.00 -0.85(-0.21%) , Tata Steel : 175.10 0.94(0.54%) , TCS : 3,079.00 5.80(0.19%) , Tech Mahindra : 1,459.70 -3.70(-0.25%) , Titan Company : 3,728.60 -43.70(-1.16%) , Trent : 4,768.50 -14.80(-0.31%) , UltraTech Cem. : 11,958.00 -187.00(-1.54%) , Wipro : 244.04 -0.26(-0.11%) , Friday, October 24, 2025