Friday, September 05, 2025 , BSE Sensex : 80,791.90 80,791.90(0.09%) , Adani Ports : 1,328.20 1,328.20(-0.01%) , Asian Paints : 2,583.20 2,583.20(0.56%) , Axis Bank : 1,055.75 1,055.75(0.53%) , Bajaj Finance : 937.05 937.05(0.24%) , Bajaj Finserv : 2,016.55 2,016.55(0.72%) , Bharat Electron : 372.25 372.25(-0.09%) , Bharti Airtel : 1,906.00 1,906.00(1.37%) , Eternal Ltd : 331.20 331.20(1.44%) , HCL Technologies : 1,424.70 1,424.70(-1.28%) , HDFC Bank : 963.05 963.05(0.19%) , Hind. Unilever : 2,642.15 2,642.15(-0.94%) , ICICI Bank : 1,397.60 1,397.60(-0.57%) , Infosys : 1,445.00 1,445.00(-1.25%) , ITC : 407.55 407.55(-2.00%) , Kotak Mah. Bank : 1,952.85 1,952.85(0.15%) , Larsen & Toubro : 3,563.55 3,563.55(-0.81%) , M & M : 3,571.55 3,571.55(2.62%) , Maruti Suzuki : 14,830.00 14,830.00(1.19%) , NTPC : 329.35 329.35(-0.26%) , Power Grid Corpn : 285.50 285.50(1.24%) , Reliance Industr : 1,376.80 1,376.80(1.29%) , SBI : 807.60 807.60(-0.22%) , Sun Pharma.Inds. : 1,596.35 1,596.35(0.88%) , Tata Motors : 691.85 691.85(0.63%) , Tata Steel : 167.85 167.85(0.66%) , TCS : 3,051.00 3,051.00(-1.45%) , Tech Mahindra : 1,483.15 1,483.15(-1.18%) , Titan Company : 3,678.60 3,678.60(-0.21%) , Trent : 5,522.85 5,522.85(-0.04%) , UltraTech Cem. : 12,615.00 12,615.00(-0.31%) ,

Nifty 50 : 24,753.95 19.65(0.08%) , Adani Enterp. : 2,286.00 7.20(0.32%) , Adani Ports : 1,327.00 -1.20(-0.09%) , Apollo Hospitals : 7,843.00 -57.00(-0.72%) , Asian Paints : 2,584.40 15.80(0.62%) , Axis Bank : 1,054.70 4.30(0.41%) , Bajaj Auto : 9,091.00 20.00(0.22%) , Bajaj Finance : 938.00 3.25(0.35%) , Bajaj Finserv : 2,019.90 17.70(0.88%) , Bharat Electron : 371.90 -0.60(-0.16%) , Bharti Airtel : 1,900.90 20.50(1.09%) , Cipla : 1,560.40 -17.40(-1.10%) , Coal India : 391.25 -0.20(-0.05%) , Dr Reddy's Labs : 1,264.90 11.90(0.95%) , Eicher Motors : 6,588.50 163.50(2.54%) , Eternal Ltd : 331.80 5.55(1.70%) , Grasim Inds : 2,803.00 -6.80(-0.24%) , HCL Technologies : 1,424.00 -19.30(-1.34%) , HDFC Bank : 962.00 0.75(0.08%) , HDFC Life Insur. : 763.25 9.00(1.19%) , Hero Motocorp : 5,377.00 26.00(0.49%) , Hind. Unilever : 2,644.70 -21.90(-0.82%) , Hindalco Inds. : 744.00 4.95(0.67%) , ICICI Bank : 1,396.80 -8.70(-0.62%) , IndusInd Bank : 756.35 1.50(0.20%) , Infosys : 1,444.20 -18.80(-1.29%) , ITC : 407.70 -8.20(-1.97%) , Jio Financial : 310.55 1.10(0.36%) , JSW Steel : 1,071.90 -0.50(-0.05%) , Kotak Mah. Bank : 1,952.10 2.40(0.12%) , Larsen & Toubro : 3,564.70 -27.90(-0.78%) , M & M : 3,573.30 91.80(2.64%) , Maruti Suzuki : 14,816.00 154.00(1.05%) , Nestle India : 1,209.00 -3.60(-0.30%) , NTPC : 328.60 -1.45(-0.44%) , O N G C : 234.62 -1.10(-0.47%) , Power Grid Corpn : 285.25 3.45(1.22%) , Reliance Industr : 1,376.00 16.70(1.23%) , SBI : 807.05 -2.35(-0.29%) , SBI Life Insuran : 1,809.80 18.70(1.04%) , Shriram Finance : 595.00 9.20(1.57%) , Sun Pharma.Inds. : 1,595.80 13.50(0.85%) , Tata Consumer : 1,075.20 4.10(0.38%) , Tata Motors : 691.00 3.50(0.51%) , Tata Steel : 167.46 0.65(0.39%) , TCS : 3,048.80 -46.90(-1.52%) , Tech Mahindra : 1,484.50 -15.90(-1.06%) , Titan Company : 3,680.30 -10.80(-0.29%) , Trent : 5,507.50 -21.50(-0.39%) , UltraTech Cem. : 12,595.00 -56.00(-0.44%) , Wipro : 244.62 -0.35(-0.14%) , Friday, September 05, 2025