Thursday, December 11, 2025 , BSE Sensex : 84,664.61 84,664.61(0.32%) , Adani Ports : 1,507.00 1,507.00(0.58%) , Asian Paints : 2,789.45 2,789.45(-0.54%) , Axis Bank : 1,277.05 1,277.05(-0.14%) , Bajaj Finance : 1,011.60 1,011.60(0.12%) , Bajaj Finserv : 2,061.75 2,061.75(-0.16%) , Bharat Electron : 388.25 388.25(0.23%) , Bharti Airtel : 2,044.50 2,044.50(-1.07%) , Eternal Ltd : 289.60 289.60(2.21%) , HCL Technologies : 1,665.50 1,665.50(0.00%) , HDFC Bank : 998.40 998.40(0.81%) , Hind. Unilever : 2,301.15 2,301.15(-0.02%) , ICICI Bank : 1,361.85 1,361.85(-0.17%) , Infosys : 1,588.00 1,588.00(0.21%) , ITC : 402.20 402.20(-0.22%) , Kotak Mah. Bank : 2,200.10 2,200.10(3.33%) , Larsen & Toubro : 4,004.95 4,004.95(0.40%) , M & M : 3,630.60 3,630.60(0.02%) , Maruti Suzuki : 16,252.85 16,252.85(1.56%) , NTPC : 322.40 322.40(0.28%) , Power Grid Corpn : 264.90 264.90(-0.17%) , Reliance Industr : 1,539.20 1,539.20(0.25%) , SBI : 961.90 961.90(0.24%) , Sun Pharma.Inds. : 1,795.95 1,795.95(0.54%) , Tata Motors PVeh : 343.70 343.70(0.12%) , Tata Steel : 163.95 163.95(1.08%) , TCS : 3,188.00 3,188.00(0.00%) , Tech Mahindra : 1,560.55 1,560.55(0.63%) , Titan Company : 3,825.45 3,825.45(-0.51%) , Trent : 4,035.55 4,035.55(0.44%) , UltraTech Cem. : 11,396.80 11,396.80(0.69%) ,

Nifty 50 : 25,833.70 75.70(0.29%) , Adani Enterp. : 2,237.70 26.10(1.18%) , Adani Ports : 1,504.40 6.30(0.42%) , Apollo Hospitals : 7,042.00 23.50(0.33%) , Asian Paints : 2,785.90 -18.60(-0.66%) , Axis Bank : 1,275.70 -2.90(-0.23%) , Bajaj Auto : 9,045.00 54.00(0.60%) , Bajaj Finance : 1,010.50 0.20(0.02%) , Bajaj Finserv : 2,060.90 -4.90(-0.24%) , Bharat Electron : 388.10 0.75(0.19%) , Bharti Airtel : 2,042.70 -24.30(-1.18%) , Cipla : 1,502.40 11.50(0.77%) , Coal India : 384.55 2.40(0.63%) , Dr Reddy's Labs : 1,267.00 16.20(1.30%) , Eicher Motors : 7,275.50 47.00(0.65%) , Eternal Ltd : 288.80 5.55(1.96%) , Grasim Inds : 2,781.50 34.70(1.26%) , HCL Technologies : 1,662.70 -3.30(-0.20%) , HDFC Bank : 997.40 7.60(0.77%) , HDFC Life Insur. : 767.30 -3.75(-0.49%) , Hind. Unilever : 2,301.20 -0.50(-0.02%) , Hindalco Inds. : 824.40 2.65(0.32%) , ICICI Bank : 1,359.90 -3.70(-0.27%) , Infosys : 1,586.30 1.50(0.09%) , Interglobe Aviat : 4,793.50 -12.00(-0.25%) , ITC : 402.60 -0.55(-0.14%) , Jio Financial : 295.70 4.85(1.67%) , JSW Steel : 1,109.20 12.40(1.13%) , Kotak Mah. Bank : 2,200.00 70.50(3.31%) , Larsen & Toubro : 4,004.00 12.70(0.32%) , M & M : 3,629.10 -0.90(-0.02%) , Maruti Suzuki : 16,252.00 233.00(1.45%) , Max Healthcare : 1,083.20 6.10(0.57%) , Nestle India : 1,219.20 9.90(0.82%) , NTPC : 322.65 1.05(0.33%) , O N G C : 238.99 -0.30(-0.13%) , Power Grid Corpn : 265.90 0.40(0.15%) , Reliance Industr : 1,537.30 0.40(0.03%) , SBI : 961.95 2.20(0.23%) , SBI Life Insuran : 2,015.70 1.20(0.06%) , Shriram Finance : 842.45 5.20(0.62%) , Sun Pharma.Inds. : 1,795.70 10.20(0.57%) , Tata Consumer : 1,152.70 12.60(1.11%) , Tata Motors PVeh : 343.90 0.50(0.15%) , Tata Steel : 163.98 1.75(1.08%) , TCS : 3,182.10 -7.10(-0.22%) , Tech Mahindra : 1,559.30 8.50(0.55%) , Titan Company : 3,825.00 -20.70(-0.54%) , Trent : 4,000.10 -18.20(-0.45%) , UltraTech Cem. : 11,416.00 99.00(0.87%) , Wipro : 259.30 1.32(0.51%) , Thursday, December 11, 2025