Tuesday, September 09, 2025 , BSE Sensex : 80,975.70 80,975.70(0.23%) , Adani Ports : 1,377.00 1,377.00(2.12%) , Asian Paints : 2,545.00 2,545.00(0.59%) , Axis Bank : 1,051.50 1,051.50(-0.36%) , Bajaj Finance : 943.90 943.90(-0.04%) , Bajaj Finserv : 2,037.00 2,037.00(1.43%) , Bharat Electron : 371.45 371.45(-0.12%) , Bharti Airtel : 1,886.35 1,886.35(-0.04%) , Eternal Ltd : 326.00 326.00(-1.08%) , HCL Technologies : 1,420.10 1,420.10(1.22%) , HDFC Bank : 969.70 969.70(0.41%) , Hind. Unilever : 2,626.00 2,626.00(0.12%) , ICICI Bank : 1,398.15 1,398.15(-0.30%) , Infosys : 1,490.60 1,490.60(4.04%) , ITC : 408.25 408.25(0.21%) , Kotak Mah. Bank : 1,952.70 1,952.70(0.11%) , Larsen & Toubro : 3,535.00 3,535.00(0.49%) , M & M : 3,678.55 3,678.55(-0.65%) , Maruti Suzuki : 15,260.00 15,260.00(0.01%) , NTPC : 325.50 325.50(-0.35%) , Power Grid Corpn : 282.20 282.20(-0.21%) , Reliance Industr : 1,373.15 1,373.15(-0.41%) , SBI : 806.10 806.10(-0.36%) , Sun Pharma.Inds. : 1,583.00 1,583.00(0.16%) , Tata Motors : 715.75 715.75(-0.50%) , Tata Steel : 168.35 168.35(-0.30%) , TCS : 3,044.00 3,044.00(0.82%) , Tech Mahindra : 1,487.05 1,487.05(1.81%) , Titan Company : 3,625.80 3,625.80(-0.88%) , Trent : 5,265.90 5,265.90(-0.89%) , UltraTech Cem. : 12,664.95 12,664.95(-0.02%) ,

Nifty 50 : 24,824.10 50.95(0.21%) , Adani Enterp. : 2,316.00 5.10(0.22%) , Adani Ports : 1,377.20 28.90(2.14%) , Apollo Hospitals : 7,775.50 -11.00(-0.14%) , Asian Paints : 2,545.00 14.20(0.56%) , Axis Bank : 1,051.80 -3.70(-0.35%) , Bajaj Auto : 9,333.00 -100.50(-1.07%) , Bajaj Finance : 943.55 -0.75(-0.08%) , Bajaj Finserv : 2,034.90 26.50(1.32%) , Bharat Electron : 372.30 0.40(0.11%) , Bharti Airtel : 1,885.30 -2.40(-0.13%) , Cipla : 1,537.10 -4.10(-0.27%) , Coal India : 386.95 -0.10(-0.03%) , Dr Reddy's Labs : 1,273.10 22.50(1.80%) , Eicher Motors : 6,850.50 35.50(0.52%) , Eternal Ltd : 325.60 -4.05(-1.23%) , Grasim Inds : 2,813.90 9.80(0.35%) , HCL Technologies : 1,419.00 16.00(1.14%) , HDFC Bank : 969.90 3.90(0.40%) , HDFC Life Insur. : 753.70 -0.05(-0.01%) , Hero Motocorp : 5,451.50 8.50(0.16%) , Hind. Unilever : 2,627.30 3.40(0.13%) , Hindalco Inds. : 742.90 4.15(0.56%) , ICICI Bank : 1,399.00 -3.70(-0.26%) , IndusInd Bank : 749.70 -1.05(-0.14%) , Infosys : 1,487.00 54.10(3.78%) , ITC : 408.60 1.05(0.26%) , Jio Financial : 310.60 -0.50(-0.16%) , JSW Steel : 1,100.10 -1.30(-0.12%) , Kotak Mah. Bank : 1,952.70 2.60(0.13%) , Larsen & Toubro : 3,537.70 8.10(0.23%) , M & M : 3,678.00 -23.40(-0.63%) , Maruti Suzuki : 15,252.00 -6.00(-0.04%) , Nestle India : 1,191.80 4.10(0.35%) , NTPC : 325.75 -0.95(-0.29%) , O N G C : 234.03 1.50(0.65%) , Power Grid Corpn : 282.15 -0.65(-0.23%) , Reliance Industr : 1,373.90 -4.60(-0.33%) , SBI : 806.35 -2.45(-0.30%) , SBI Life Insuran : 1,782.00 1.10(0.06%) , Shriram Finance : 591.00 -5.75(-0.96%) , Sun Pharma.Inds. : 1,582.30 1.30(0.08%) , Tata Consumer : 1,070.10 -4.10(-0.38%) , Tata Motors : 716.65 -2.85(-0.40%) , Tata Steel : 168.63 -0.19(-0.11%) , TCS : 3,041.20 22.20(0.74%) , Tech Mahindra : 1,486.60 25.90(1.77%) , Titan Company : 3,625.00 -33.00(-0.90%) , Trent : 5,265.50 -50.00(-0.94%) , UltraTech Cem. : 12,661.00 -3.00(-0.02%) , Wipro : 248.19 5.67(2.34%) , Tuesday, September 09, 2025