Tuesday, September 09, 2025 , BSE Sensex : 81,100.56 81,100.56(0.39%) , Adani Ports : 1,380.15 1,380.15(2.35%) , Asian Paints : 2,535.40 2,535.40(0.22%) , Axis Bank : 1,051.95 1,051.95(-0.31%) , Bajaj Finance : 949.45 949.45(0.55%) , Bajaj Finserv : 2,027.10 2,027.10(0.94%) , Bharat Electron : 371.85 371.85(-0.01%) , Bharti Airtel : 1,893.60 1,893.60(0.34%) , Eternal Ltd : 325.35 325.35(-1.27%) , HCL Technologies : 1,429.40 1,429.40(1.88%) , HDFC Bank : 965.35 965.35(-0.04%) , Hind. Unilever : 2,640.90 2,640.90(0.68%) , ICICI Bank : 1,404.00 1,404.00(0.12%) , Infosys : 1,504.80 1,504.80(5.04%) , ITC : 409.90 409.90(0.61%) , Kotak Mah. Bank : 1,958.80 1,958.80(0.43%) , Larsen & Toubro : 3,522.00 3,522.00(0.12%) , M & M : 3,695.00 3,695.00(-0.21%) , Maruti Suzuki : 15,357.65 15,357.65(0.65%) , NTPC : 324.10 324.10(-0.78%) , Power Grid Corpn : 283.85 283.85(0.37%) , Reliance Industr : 1,375.70 1,375.70(-0.23%) , SBI : 808.80 808.80(-0.02%) , Sun Pharma.Inds. : 1,590.30 1,590.30(0.63%) , Tata Motors : 715.50 715.50(-0.54%) , Tata Steel : 169.15 169.15(0.18%) , TCS : 3,048.60 3,048.60(0.97%) , Tech Mahindra : 1,498.00 1,498.00(2.56%) , Titan Company : 3,629.75 3,629.75(-0.77%) , Trent : 5,216.80 5,216.80(-1.82%) , UltraTech Cem. : 12,566.50 12,566.50(-0.80%) ,

Nifty 50 : 24,865.00 91.85(0.37%) , Adani Enterp. : 2,308.40 -2.50(-0.11%) , Adani Ports : 1,378.50 30.20(2.24%) , Apollo Hospitals : 7,833.50 47.00(0.60%) , Asian Paints : 2,534.20 3.40(0.13%) , Axis Bank : 1,052.30 -3.20(-0.30%) , Bajaj Auto : 9,378.50 -55.00(-0.58%) , Bajaj Finance : 948.50 4.20(0.44%) , Bajaj Finserv : 2,027.80 19.40(0.97%) , Bharat Electron : 371.15 -0.75(-0.20%) , Bharti Airtel : 1,893.80 6.10(0.32%) , Cipla : 1,550.50 9.30(0.60%) , Coal India : 387.95 0.90(0.23%) , Dr Reddy's Labs : 1,289.00 38.40(3.07%) , Eicher Motors : 6,865.50 50.50(0.74%) , Eternal Ltd : 325.95 -3.70(-1.12%) , Grasim Inds : 2,795.80 -8.30(-0.30%) , HCL Technologies : 1,428.70 25.70(1.83%) , HDFC Bank : 965.15 -0.85(-0.09%) , HDFC Life Insur. : 759.80 6.05(0.80%) , Hero Motocorp : 5,415.50 -27.50(-0.51%) , Hind. Unilever : 2,640.60 16.70(0.64%) , Hindalco Inds. : 742.70 3.95(0.53%) , ICICI Bank : 1,404.40 1.70(0.12%) , IndusInd Bank : 745.40 -5.35(-0.71%) , Infosys : 1,503.90 71.00(4.95%) , ITC : 410.30 2.75(0.67%) , Jio Financial : 307.70 -3.40(-1.09%) , JSW Steel : 1,102.40 1.00(0.09%) , Kotak Mah. Bank : 1,959.60 9.50(0.49%) , Larsen & Toubro : 3,525.50 -4.10(-0.12%) , M & M : 3,691.70 -9.70(-0.26%) , Maruti Suzuki : 15,366.00 108.00(0.71%) , Nestle India : 1,202.80 15.10(1.27%) , NTPC : 324.20 -2.50(-0.77%) , O N G C : 230.99 -1.54(-0.66%) , Power Grid Corpn : 283.95 1.15(0.41%) , Reliance Industr : 1,375.60 -2.90(-0.21%) , SBI : 808.90 0.10(0.01%) , SBI Life Insuran : 1,805.20 24.30(1.36%) , Shriram Finance : 595.00 -1.75(-0.29%) , Sun Pharma.Inds. : 1,589.90 8.90(0.56%) , Tata Consumer : 1,082.50 8.30(0.77%) , Tata Motors : 715.10 -4.40(-0.61%) , Tata Steel : 168.92 0.10(0.06%) , TCS : 3,048.90 29.90(0.99%) , Tech Mahindra : 1,498.50 37.80(2.59%) , Titan Company : 3,632.90 -25.10(-0.69%) , Trent : 5,219.50 -96.00(-1.81%) , UltraTech Cem. : 12,579.00 -85.00(-0.67%) , Wipro : 248.99 6.47(2.67%) , Tuesday, September 09, 2025