Tuesday, September 09, 2025 , BSE Sensex : 81,124.55 81,124.55(0.42%) , Adani Ports : 1,373.25 1,373.25(1.84%) , Asian Paints : 2,532.00 2,532.00(0.08%) , Axis Bank : 1,051.85 1,051.85(-0.32%) , Bajaj Finance : 945.35 945.35(0.12%) , Bajaj Finserv : 2,028.30 2,028.30(1.00%) , Bharat Electron : 371.35 371.35(-0.15%) , Bharti Airtel : 1,900.00 1,900.00(0.68%) , Eternal Ltd : 325.30 325.30(-1.29%) , HCL Technologies : 1,425.30 1,425.30(1.59%) , HDFC Bank : 967.15 967.15(0.14%) , Hind. Unilever : 2,635.90 2,635.90(0.49%) , ICICI Bank : 1,404.90 1,404.90(0.18%) , Infosys : 1,501.25 1,501.25(4.79%) , ITC : 410.50 410.50(0.76%) , Kotak Mah. Bank : 1,954.55 1,954.55(0.21%) , Larsen & Toubro : 3,530.30 3,530.30(0.36%) , M & M : 3,706.55 3,706.55(0.11%) , Maruti Suzuki : 15,354.90 15,354.90(0.63%) , NTPC : 325.50 325.50(-0.35%) , Power Grid Corpn : 283.60 283.60(0.28%) , Reliance Industr : 1,376.90 1,376.90(-0.14%) , SBI : 809.00 809.00(0.00%) , Sun Pharma.Inds. : 1,584.45 1,584.45(0.26%) , Tata Motors : 714.50 714.50(-0.67%) , Tata Steel : 168.80 168.80(-0.03%) , TCS : 3,045.00 3,045.00(0.85%) , Tech Mahindra : 1,492.70 1,492.70(2.20%) , Titan Company : 3,628.00 3,628.00(-0.82%) , Trent : 5,222.60 5,222.60(-1.71%) , UltraTech Cem. : 12,611.70 12,611.70(-0.44%) ,

Nifty 50 : 24,866.30 93.15(0.38%) , Adani Enterp. : 2,300.00 -10.90(-0.47%) , Adani Ports : 1,371.40 23.10(1.71%) , Apollo Hospitals : 7,819.00 32.50(0.42%) , Asian Paints : 2,528.50 -2.30(-0.09%) , Axis Bank : 1,049.90 -5.60(-0.53%) , Bajaj Auto : 9,384.00 -49.50(-0.52%) , Bajaj Finance : 945.40 1.10(0.12%) , Bajaj Finserv : 2,027.90 19.50(0.97%) , Bharat Electron : 371.25 -0.65(-0.17%) , Bharti Airtel : 1,900.10 12.40(0.66%) , Cipla : 1,552.60 11.40(0.74%) , Coal India : 388.40 1.35(0.35%) , Dr Reddy's Labs : 1,281.80 31.20(2.49%) , Eicher Motors : 6,874.00 59.00(0.87%) , Eternal Ltd : 325.55 -4.10(-1.24%) , Grasim Inds : 2,800.00 -4.10(-0.15%) , HCL Technologies : 1,428.10 25.10(1.79%) , HDFC Bank : 967.20 1.20(0.12%) , HDFC Life Insur. : 755.90 2.15(0.29%) , Hero Motocorp : 5,429.00 -14.00(-0.26%) , Hind. Unilever : 2,633.60 9.70(0.37%) , Hindalco Inds. : 742.35 3.60(0.49%) , ICICI Bank : 1,403.50 0.80(0.06%) , IndusInd Bank : 746.15 -4.60(-0.61%) , Infosys : 1,505.00 72.10(5.03%) , ITC : 410.35 2.80(0.69%) , Jio Financial : 307.75 -3.35(-1.08%) , JSW Steel : 1,104.60 3.20(0.29%) , Kotak Mah. Bank : 1,955.40 5.30(0.27%) , Larsen & Toubro : 3,526.00 -3.60(-0.10%) , M & M : 3,700.00 -1.40(-0.04%) , Maruti Suzuki : 15,360.00 102.00(0.67%) , Nestle India : 1,198.30 10.60(0.89%) , NTPC : 325.25 -1.45(-0.44%) , O N G C : 231.49 -1.04(-0.45%) , Power Grid Corpn : 283.00 0.20(0.07%) , Reliance Industr : 1,376.90 -1.60(-0.12%) , SBI : 807.60 -1.20(-0.15%) , SBI Life Insuran : 1,794.30 13.40(0.75%) , Shriram Finance : 593.70 -3.05(-0.51%) , Sun Pharma.Inds. : 1,583.30 2.30(0.15%) , Tata Consumer : 1,077.50 3.30(0.31%) , Tata Motors : 715.90 -3.60(-0.50%) , Tata Steel : 168.97 0.15(0.09%) , TCS : 3,051.70 32.70(1.08%) , Tech Mahindra : 1,499.70 39.00(2.67%) , Titan Company : 3,633.50 -24.50(-0.67%) , Trent : 5,223.50 -92.00(-1.73%) , UltraTech Cem. : 12,601.00 -63.00(-0.50%) , Wipro : 249.50 6.98(2.88%) , Tuesday, September 09, 2025