Monday, September 08, 2025 , BSE Sensex : 80,796.86 80,796.86(0.11%) , Adani Ports : 1,349.80 1,349.80(2.11%) , Asian Paints : 2,531.20 2,531.20(-1.85%) , Axis Bank : 1,055.10 1,055.10(-0.10%) , Bajaj Finance : 945.95 945.95(0.89%) , Bajaj Finserv : 2,009.95 2,009.95(-0.21%) , Bharat Electron : 372.10 372.10(0.31%) , Bharti Airtel : 1,887.00 1,887.00(-0.50%) , Eternal Ltd : 329.45 329.45(0.08%) , HCL Technologies : 1,403.95 1,403.95(-1.10%) , HDFC Bank : 966.40 966.40(0.36%) , Hind. Unilever : 2,623.05 2,623.05(-0.39%) , ICICI Bank : 1,400.85 1,400.85(-0.13%) , Infosys : 1,435.05 1,435.05(-0.64%) , ITC : 407.25 407.25(-0.06%) , Kotak Mah. Bank : 1,948.95 1,948.95(0.25%) , Larsen & Toubro : 3,531.65 3,531.65(-0.59%) , M & M : 3,702.80 3,702.80(3.97%) , Maruti Suzuki : 15,256.60 15,256.60(2.36%) , NTPC : 326.55 326.55(-0.65%) , Power Grid Corpn : 282.95 282.95(-0.86%) , Reliance Industr : 1,376.85 1,376.85(0.19%) , SBI : 808.15 808.15(0.15%) , Sun Pharma.Inds. : 1,579.05 1,579.05(-0.98%) , Tata Motors : 720.40 720.40(4.13%) , Tata Steel : 168.80 168.80(0.69%) , TCS : 3,021.00 3,021.00(-0.90%) , Tech Mahindra : 1,460.30 1,460.30(-1.17%) , Titan Company : 3,657.95 3,657.95(-0.20%) , Trent : 5,306.05 5,306.05(-3.94%) , UltraTech Cem. : 12,674.60 12,674.60(0.62%) ,

Nifty 50 : 24,768.75 27.75(0.11%) , Adani Enterp. : 2,309.00 27.60(1.21%) , Adani Ports : 1,347.80 26.00(1.97%) , Apollo Hospitals : 7,789.00 -15.50(-0.20%) , Asian Paints : 2,530.20 -49.70(-1.93%) , Axis Bank : 1,055.70 -0.20(-0.02%) , Bajaj Auto : 9,422.50 338.00(3.72%) , Bajaj Finance : 943.50 5.90(0.63%) , Bajaj Finserv : 2,007.70 -6.70(-0.33%) , Bharat Electron : 371.65 0.85(0.23%) , Bharti Airtel : 1,885.70 -9.60(-0.51%) , Cipla : 1,540.60 -12.80(-0.82%) , Coal India : 386.95 -5.70(-1.45%) , Dr Reddy's Labs : 1,250.80 -17.30(-1.36%) , Eicher Motors : 6,816.00 235.50(3.58%) , Eternal Ltd : 329.40 0.25(0.08%) , Grasim Inds : 2,805.20 1.20(0.04%) , HCL Technologies : 1,402.50 -16.50(-1.16%) , HDFC Bank : 966.30 2.90(0.30%) , HDFC Life Insur. : 754.25 -5.30(-0.70%) , Hero Motocorp : 5,440.50 77.50(1.45%) , Hind. Unilever : 2,623.10 -10.30(-0.39%) , Hindalco Inds. : 738.70 -5.10(-0.69%) , ICICI Bank : 1,402.20 -0.60(-0.04%) , IndusInd Bank : 749.15 -7.90(-1.04%) , Infosys : 1,431.80 -12.80(-0.89%) , ITC : 407.70 0.35(0.09%) , Jio Financial : 311.15 1.75(0.57%) , JSW Steel : 1,102.20 29.10(2.71%) , Kotak Mah. Bank : 1,950.10 4.60(0.24%) , Larsen & Toubro : 3,532.50 -21.10(-0.59%) , M & M : 3,700.70 139.40(3.91%) , Maruti Suzuki : 15,257.00 362.00(2.43%) , Nestle India : 1,186.60 -21.90(-1.81%) , NTPC : 326.70 -2.00(-0.61%) , O N G C : 232.49 -1.64(-0.70%) , Power Grid Corpn : 282.80 -2.55(-0.89%) , Reliance Industr : 1,378.30 3.30(0.24%) , SBI : 809.25 2.65(0.33%) , SBI Life Insuran : 1,781.00 -24.30(-1.35%) , Shriram Finance : 596.10 3.60(0.61%) , Sun Pharma.Inds. : 1,580.50 -13.10(-0.82%) , Tata Consumer : 1,073.20 0.80(0.07%) , Tata Motors : 718.30 26.60(3.85%) , Tata Steel : 168.84 1.16(0.69%) , TCS : 3,018.10 -30.20(-0.99%) , Tech Mahindra : 1,459.90 -18.00(-1.22%) , Titan Company : 3,657.60 -7.70(-0.21%) , Trent : 5,320.50 -208.00(-3.76%) , UltraTech Cem. : 12,652.00 51.00(0.40%) , Wipro : 242.45 -1.22(-0.50%) , Monday, September 08, 2025