Friday, October 24, 2025 , BSE Sensex : 84,029.69 84,029.69(-0.62%) , Adani Ports : 1,424.25 1,424.25(-1.94%) , Asian Paints : 2,496.00 2,496.00(-0.23%) , Axis Bank : 1,241.50 1,241.50(-1.42%) , Bajaj Finance : 1,089.95 1,089.95(-0.39%) , Bajaj Finserv : 2,148.10 2,148.10(-1.28%) , Bharat Electron : 420.85 420.85(0.56%) , Bharti Airtel : 2,022.10 2,022.10(0.68%) , Eternal Ltd : 324.45 324.45(-1.17%) , HCL Technologies : 1,518.70 1,518.70(-0.35%) , HDFC Bank : 992.95 992.95(-1.59%) , Hind. Unilever : 2,508.00 2,508.00(-3.57%) , ICICI Bank : 1,370.20 1,370.20(0.49%) , Infosys : 1,520.90 1,520.90(-0.52%) , ITC : 416.20 416.20(0.08%) , Kotak Mah. Bank : 2,172.00 2,172.00(-2.38%) , Larsen & Toubro : 3,913.60 3,913.60(-0.11%) , M & M : 3,625.60 3,625.60(0.08%) , Maruti Suzuki : 16,220.50 16,220.50(-0.99%) , NTPC : 338.45 338.45(-1.21%) , Power Grid Corpn : 287.15 287.15(-0.86%) , Reliance Industr : 1,450.20 1,450.20(0.15%) , SBI : 902.00 902.00(-1.04%) , Sun Pharma.Inds. : 1,692.40 1,692.40(0.20%) , Tata Motors : 401.50 401.50(-1.07%) , Tata Steel : 173.95 173.95(-0.09%) , TCS : 3,067.00 3,067.00(-0.25%) , Tech Mahindra : 1,451.90 1,451.90(-0.75%) , Titan Company : 3,715.60 3,715.60(-1.49%) , Trent : 4,774.85 4,774.85(-0.20%) , UltraTech Cem. : 11,903.00 11,903.00(-1.97%) ,

Nifty 50 : 25,771.50 -119.90(-0.46%) , Adani Enterp. : 2,505.00 -40.80(-1.60%) , Adani Ports : 1,426.30 -26.80(-1.84%) , Apollo Hospitals : 7,863.00 -105.50(-1.32%) , Asian Paints : 2,493.10 -9.30(-0.37%) , Axis Bank : 1,241.40 -17.40(-1.38%) , Bajaj Auto : 9,050.00 3.00(0.03%) , Bajaj Finance : 1,091.65 -2.50(-0.23%) , Bajaj Finserv : 2,152.30 -24.30(-1.12%) , Bharat Electron : 420.90 2.25(0.54%) , Bharti Airtel : 2,024.20 16.30(0.81%) , Cipla : 1,585.30 -59.80(-3.64%) , Coal India : 392.70 0.05(0.01%) , Dr Reddy's Labs : 1,280.00 0.60(0.05%) , Eicher Motors : 6,807.00 -77.50(-1.13%) , Eternal Ltd : 325.50 -2.85(-0.87%) , Grasim Inds : 2,838.40 -26.20(-0.91%) , HCL Technologies : 1,521.90 -2.00(-0.13%) , HDFC Bank : 995.25 -13.55(-1.34%) , HDFC Life Insur. : 736.40 -7.25(-0.97%) , Hind. Unilever : 2,510.10 -91.50(-3.52%) , Hindalco Inds. : 823.75 31.35(3.96%) , ICICI Bank : 1,372.60 8.90(0.65%) , Infosys : 1,522.10 -6.40(-0.42%) , Interglobe Aviat : 5,728.00 -61.00(-1.05%) , ITC : 416.00 0.05(0.01%) , Jio Financial : 306.75 -2.30(-0.74%) , JSW Steel : 1,139.70 1.50(0.13%) , Kotak Mah. Bank : 2,173.30 -52.30(-2.35%) , Larsen & Toubro : 3,920.50 1.80(0.05%) , M & M : 3,635.00 11.40(0.31%) , Maruti Suzuki : 16,226.00 -167.00(-1.02%) , Max Healthcare : 1,189.40 -21.60(-1.78%) , Nestle India : 1,277.10 4.30(0.34%) , NTPC : 338.20 -4.45(-1.30%) , O N G C : 254.98 2.67(1.06%) , Power Grid Corpn : 287.50 -2.15(-0.74%) , Reliance Industr : 1,453.50 5.10(0.35%) , SBI : 903.80 -7.75(-0.85%) , SBI Life Insuran : 1,848.90 -3.80(-0.21%) , Shriram Finance : 714.75 5.10(0.72%) , Sun Pharma.Inds. : 1,694.10 4.20(0.25%) , Tata Consumer : 1,151.20 -9.80(-0.84%) , Tata Motors : 402.95 -2.90(-0.71%) , Tata Steel : 174.45 0.29(0.17%) , TCS : 3,068.40 -4.80(-0.16%) , Tech Mahindra : 1,454.70 -8.70(-0.59%) , Titan Company : 3,717.00 -55.30(-1.47%) , Trent : 4,783.70 0.40(0.01%) , UltraTech Cem. : 11,905.00 -240.00(-1.98%) , Wipro : 243.30 -1.00(-0.41%) , Friday, October 24, 2025