Tuesday, December 09, 2025 , BSE Sensex : 84,680.43 84,680.43(-0.50%) , Adani Ports : 1,496.75 1,496.75(1.15%) , Asian Paints : 2,798.85 2,798.85(-4.34%) , Axis Bank : 1,277.90 1,277.90(0.34%) , Bajaj Finance : 1,020.85 1,020.85(-0.53%) , Bajaj Finserv : 2,065.30 2,065.30(0.31%) , Bharat Electron : 388.00 388.00(0.39%) , Bharti Airtel : 2,082.95 2,082.95(-0.14%) , Eternal Ltd : 290.10 290.10(1.70%) , HCL Technologies : 1,662.60 1,662.60(-1.50%) , HDFC Bank : 998.90 998.90(-0.42%) , Hind. Unilever : 2,305.15 2,305.15(-0.40%) , ICICI Bank : 1,376.00 1,376.00(-0.96%) , Infosys : 1,595.35 1,595.35(-0.91%) , ITC : 401.75 401.75(-0.10%) , Kotak Mah. Bank : 2,125.00 2,125.00(-0.31%) , Larsen & Toubro : 3,996.10 3,996.10(0.01%) , M & M : 3,627.10 3,627.10(-1.47%) , Maruti Suzuki : 16,072.65 16,072.65(-0.68%) , NTPC : 319.35 319.35(-0.03%) , Power Grid Corpn : 263.60 263.60(-0.60%) , Reliance Industr : 1,528.45 1,528.45(-0.91%) , SBI : 959.10 959.10(0.31%) , Sun Pharma.Inds. : 1,778.30 1,778.30(-0.95%) , Tata Motors PVeh : 345.45 345.45(-0.76%) , Tata Steel : 161.20 161.20(-1.38%) , TCS : 3,204.00 3,204.00(-1.05%) , Tech Mahindra : 1,565.30 1,565.30(-1.66%) , Titan Company : 3,855.30 3,855.30(2.40%) , Trent : 4,073.10 4,073.10(-0.44%) , UltraTech Cem. : 11,438.55 11,438.55(-0.81%) ,

Nifty 50 : 25,890.80 -69.75(-0.27%) , Adani Enterp. : 2,249.60 33.40(1.51%) , Adani Ports : 1,496.00 15.50(1.05%) , Apollo Hospitals : 7,126.50 30.50(0.43%) , Asian Paints : 2,807.90 -120.40(-4.11%) , Axis Bank : 1,279.30 5.50(0.43%) , Bajaj Auto : 8,997.00 -29.00(-0.32%) , Bajaj Finance : 1,022.50 -3.90(-0.38%) , Bajaj Finserv : 2,073.00 13.80(0.67%) , Bharat Electron : 389.55 3.15(0.82%) , Bharti Airtel : 2,087.90 1.70(0.08%) , Cipla : 1,493.00 -4.60(-0.31%) , Coal India : 380.80 3.45(0.91%) , Dr Reddy's Labs : 1,255.00 -11.50(-0.91%) , Eicher Motors : 7,176.00 34.00(0.48%) , Eternal Ltd : 291.40 6.15(2.16%) , Grasim Inds : 2,763.10 18.90(0.69%) , HCL Technologies : 1,670.10 -18.50(-1.10%) , HDFC Bank : 1,000.30 -2.80(-0.28%) , HDFC Life Insur. : 761.65 -2.40(-0.31%) , Hind. Unilever : 2,313.00 -1.00(-0.04%) , Hindalco Inds. : 815.30 -4.15(-0.51%) , ICICI Bank : 1,374.90 -14.70(-1.06%) , Infosys : 1,598.40 -12.40(-0.77%) , Interglobe Aviat : 4,850.50 -73.00(-1.48%) , ITC : 403.20 0.90(0.22%) , Jio Financial : 295.10 -2.10(-0.71%) , JSW Steel : 1,115.30 -3.80(-0.34%) , Kotak Mah. Bank : 2,129.40 -2.20(-0.10%) , Larsen & Toubro : 4,007.50 10.80(0.27%) , M & M : 3,639.00 -42.70(-1.16%) , Maruti Suzuki : 16,138.00 -49.00(-0.30%) , Max Healthcare : 1,073.70 -5.70(-0.53%) , Nestle India : 1,217.20 2.40(0.20%) , NTPC : 321.00 1.50(0.47%) , O N G C : 239.49 0.97(0.41%) , Power Grid Corpn : 264.50 -0.70(-0.26%) , Reliance Industr : 1,532.60 -10.40(-0.67%) , SBI : 960.55 4.15(0.43%) , SBI Life Insuran : 1,998.20 -22.50(-1.11%) , Shriram Finance : 847.20 12.95(1.55%) , Sun Pharma.Inds. : 1,781.50 -14.70(-0.82%) , Tata Consumer : 1,149.50 3.70(0.32%) , Tata Motors PVeh : 346.90 -1.40(-0.40%) , Tata Steel : 162.00 -1.47(-0.90%) , TCS : 3,213.20 -23.30(-0.72%) , Tech Mahindra : 1,567.70 -24.10(-1.51%) , Titan Company : 3,858.70 91.70(2.43%) , Trent : 4,093.40 2.90(0.07%) , UltraTech Cem. : 11,478.00 -62.00(-0.54%) , Wipro : 258.28 -3.10(-1.19%) , Tuesday, December 09, 2025