Tuesday, December 09, 2025 , BSE Sensex : 84,786.53 84,786.53(-0.37%) , Adani Ports : 1,483.85 1,483.85(0.27%) , Asian Paints : 2,819.25 2,819.25(-3.64%) , Axis Bank : 1,272.00 1,272.00(-0.13%) , Bajaj Finance : 1,020.15 1,020.15(-0.59%) , Bajaj Finserv : 2,063.60 2,063.60(0.23%) , Bharat Electron : 388.45 388.45(0.50%) , Bharti Airtel : 2,086.00 2,086.00(0.00%) , Eternal Ltd : 288.05 288.05(0.98%) , HCL Technologies : 1,672.95 1,672.95(-0.89%) , HDFC Bank : 1,001.10 1,001.10(-0.20%) , Hind. Unilever : 2,316.05 2,316.05(0.07%) , ICICI Bank : 1,379.70 1,379.70(-0.70%) , Infosys : 1,593.70 1,593.70(-1.02%) , ITC : 403.95 403.95(0.45%) , Kotak Mah. Bank : 2,122.40 2,122.40(-0.43%) , Larsen & Toubro : 3,995.20 3,995.20(-0.01%) , M & M : 3,638.40 3,638.40(-1.16%) , Maruti Suzuki : 16,093.15 16,093.15(-0.55%) , NTPC : 319.10 319.10(-0.11%) , Power Grid Corpn : 265.55 265.55(0.13%) , Reliance Industr : 1,530.60 1,530.60(-0.77%) , SBI : 962.70 962.70(0.69%) , Sun Pharma.Inds. : 1,790.40 1,790.40(-0.27%) , Tata Motors PVeh : 345.85 345.85(-0.65%) , Tata Steel : 162.40 162.40(-0.64%) , TCS : 3,196.60 3,196.60(-1.28%) , Tech Mahindra : 1,579.00 1,579.00(-0.80%) , Titan Company : 3,820.00 3,820.00(1.46%) , Trent : 4,058.20 4,058.20(-0.80%) , UltraTech Cem. : 11,447.75 11,447.75(-0.73%) ,

Nifty 50 : 25,846.60 -113.95(-0.44%) , Adani Enterp. : 2,212.80 -3.40(-0.15%) , Adani Ports : 1,478.90 -1.60(-0.11%) , Apollo Hospitals : 7,083.00 -13.00(-0.18%) , Asian Paints : 2,813.20 -115.10(-3.93%) , Axis Bank : 1,270.10 -3.70(-0.29%) , Bajaj Auto : 8,957.50 -68.50(-0.76%) , Bajaj Finance : 1,017.70 -8.70(-0.85%) , Bajaj Finserv : 2,058.50 -0.70(-0.03%) , Bharat Electron : 386.00 -0.40(-0.10%) , Bharti Airtel : 2,085.00 -1.20(-0.06%) , Cipla : 1,500.10 2.50(0.17%) , Coal India : 377.75 0.40(0.11%) , Dr Reddy's Labs : 1,258.50 -8.00(-0.63%) , Eicher Motors : 7,122.50 -19.50(-0.27%) , Eternal Ltd : 287.50 2.25(0.79%) , Grasim Inds : 2,757.70 13.50(0.49%) , HCL Technologies : 1,669.30 -19.30(-1.14%) , HDFC Bank : 1,002.00 -1.10(-0.11%) , HDFC Life Insur. : 755.70 -8.35(-1.09%) , Hind. Unilever : 2,316.60 2.60(0.11%) , Hindalco Inds. : 815.40 -4.05(-0.49%) , ICICI Bank : 1,380.90 -8.70(-0.63%) , Infosys : 1,591.70 -19.10(-1.19%) , Interglobe Aviat : 4,940.00 16.50(0.34%) , ITC : 403.80 1.50(0.37%) , Jio Financial : 293.85 -3.35(-1.13%) , JSW Steel : 1,107.10 -12.00(-1.07%) , Kotak Mah. Bank : 2,122.20 -9.40(-0.44%) , Larsen & Toubro : 3,990.00 -6.70(-0.17%) , M & M : 3,640.00 -41.70(-1.13%) , Maruti Suzuki : 16,077.00 -110.00(-0.68%) , Max Healthcare : 1,066.00 -13.40(-1.24%) , Nestle India : 1,212.40 -2.40(-0.20%) , NTPC : 318.30 -1.20(-0.38%) , O N G C : 238.10 -0.42(-0.18%) , Power Grid Corpn : 265.10 -0.10(-0.04%) , Reliance Industr : 1,531.80 -11.20(-0.73%) , SBI : 961.75 5.35(0.56%) , SBI Life Insuran : 1,998.80 -21.90(-1.08%) , Shriram Finance : 840.75 6.50(0.78%) , Sun Pharma.Inds. : 1,788.60 -7.60(-0.42%) , Tata Consumer : 1,139.00 -6.80(-0.59%) , Tata Motors PVeh : 345.60 -2.70(-0.78%) , Tata Steel : 161.70 -1.77(-1.08%) , TCS : 3,186.00 -50.50(-1.56%) , Tech Mahindra : 1,577.70 -14.10(-0.89%) , Titan Company : 3,811.00 44.00(1.17%) , Trent : 4,078.20 -12.30(-0.30%) , UltraTech Cem. : 11,441.00 -99.00(-0.86%) , Wipro : 258.22 -3.16(-1.21%) , Tuesday, December 09, 2025