Tuesday, December 09, 2025 , BSE Sensex : 84,850.91 84,850.91(-0.30%) , Adani Ports : 1,493.90 1,493.90(0.95%) , Asian Paints : 2,814.75 2,814.75(-3.80%) , Axis Bank : 1,277.80 1,277.80(0.33%) , Bajaj Finance : 1,021.00 1,021.00(-0.51%) , Bajaj Finserv : 2,077.70 2,077.70(0.91%) , Bharat Electron : 388.90 388.90(0.62%) , Bharti Airtel : 2,089.40 2,089.40(0.17%) , Eternal Ltd : 288.95 288.95(1.30%) , HCL Technologies : 1,668.90 1,668.90(-1.13%) , HDFC Bank : 999.20 999.20(-0.39%) , Hind. Unilever : 2,320.65 2,320.65(0.27%) , ICICI Bank : 1,375.20 1,375.20(-1.02%) , Infosys : 1,596.90 1,596.90(-0.82%) , ITC : 402.95 402.95(0.20%) , Kotak Mah. Bank : 2,123.20 2,123.20(-0.39%) , Larsen & Toubro : 4,014.80 4,014.80(0.48%) , M & M : 3,643.20 3,643.20(-1.03%) , Maruti Suzuki : 16,149.55 16,149.55(-0.20%) , NTPC : 320.00 320.00(0.17%) , Power Grid Corpn : 265.30 265.30(0.04%) , Reliance Industr : 1,534.50 1,534.50(-0.52%) , SBI : 960.90 960.90(0.50%) , Sun Pharma.Inds. : 1,796.00 1,796.00(0.04%) , Tata Motors PVeh : 347.15 347.15(-0.27%) , Tata Steel : 162.00 162.00(-0.89%) , TCS : 3,203.85 3,203.85(-1.05%) , Tech Mahindra : 1,579.60 1,579.60(-0.76%) , Titan Company : 3,846.30 3,846.30(2.16%) , Trent : 4,083.65 4,083.65(-0.18%) , UltraTech Cem. : 11,439.35 11,439.35(-0.80%) ,

Nifty 50 : 25,873.55 -87.00(-0.34%) , Adani Enterp. : 2,232.80 16.60(0.75%) , Adani Ports : 1,490.30 9.80(0.66%) , Apollo Hospitals : 7,079.50 -16.50(-0.23%) , Asian Paints : 2,817.90 -110.40(-3.77%) , Axis Bank : 1,274.20 0.40(0.03%) , Bajaj Auto : 8,983.50 -42.50(-0.47%) , Bajaj Finance : 1,019.60 -6.80(-0.66%) , Bajaj Finserv : 2,075.40 16.20(0.79%) , Bharat Electron : 389.00 2.60(0.67%) , Bharti Airtel : 2,089.30 3.10(0.15%) , Cipla : 1,499.60 2.00(0.13%) , Coal India : 379.10 1.75(0.46%) , Dr Reddy's Labs : 1,259.20 -7.30(-0.58%) , Eicher Motors : 7,160.50 18.50(0.26%) , Eternal Ltd : 286.70 1.45(0.51%) , Grasim Inds : 2,758.60 14.40(0.52%) , HCL Technologies : 1,668.50 -20.10(-1.19%) , HDFC Bank : 1,000.00 -3.10(-0.31%) , HDFC Life Insur. : 756.50 -7.55(-0.99%) , Hind. Unilever : 2,321.50 7.50(0.32%) , Hindalco Inds. : 813.35 -6.10(-0.74%) , ICICI Bank : 1,376.20 -13.40(-0.96%) , Infosys : 1,598.60 -12.20(-0.76%) , Interglobe Aviat : 4,931.00 7.50(0.15%) , ITC : 402.80 0.50(0.12%) , Jio Financial : 294.70 -2.50(-0.84%) , JSW Steel : 1,116.00 -3.10(-0.28%) , Kotak Mah. Bank : 2,122.10 -9.50(-0.45%) , Larsen & Toubro : 4,012.90 16.20(0.41%) , M & M : 3,639.50 -42.20(-1.15%) , Maruti Suzuki : 16,132.00 -55.00(-0.34%) , Max Healthcare : 1,069.60 -9.80(-0.91%) , Nestle India : 1,216.70 1.90(0.16%) , NTPC : 320.00 0.50(0.16%) , O N G C : 239.60 1.08(0.45%) , Power Grid Corpn : 265.10 -0.10(-0.04%) , Reliance Industr : 1,532.40 -10.60(-0.69%) , SBI : 960.35 3.95(0.41%) , SBI Life Insuran : 2,000.50 -20.20(-1.00%) , Shriram Finance : 841.05 6.80(0.82%) , Sun Pharma.Inds. : 1,793.70 -2.50(-0.14%) , Tata Consumer : 1,142.90 -2.90(-0.25%) , Tata Motors PVeh : 346.20 -2.10(-0.60%) , Tata Steel : 161.97 -1.50(-0.92%) , TCS : 3,203.90 -32.60(-1.01%) , Tech Mahindra : 1,578.90 -12.90(-0.81%) , Titan Company : 3,828.00 61.00(1.62%) , Trent : 4,084.30 -6.20(-0.15%) , UltraTech Cem. : 11,431.00 -109.00(-0.94%) , Wipro : 259.11 -2.27(-0.87%) , Tuesday, December 09, 2025