Tuesday, December 09, 2025 , BSE Sensex : 84,921.25 84,921.25(-0.21%) , Adani Ports : 1,493.75 1,493.75(0.94%) , Asian Paints : 2,814.90 2,814.90(-3.79%) , Axis Bank : 1,278.90 1,278.90(0.42%) , Bajaj Finance : 1,022.50 1,022.50(-0.37%) , Bajaj Finserv : 2,079.65 2,079.65(1.01%) , Bharat Electron : 389.70 389.70(0.83%) , Bharti Airtel : 2,091.50 2,091.50(0.27%) , Eternal Ltd : 289.05 289.05(1.33%) , HCL Technologies : 1,669.20 1,669.20(-1.11%) , HDFC Bank : 999.90 999.90(-0.32%) , Hind. Unilever : 2,321.00 2,321.00(0.29%) , ICICI Bank : 1,377.10 1,377.10(-0.89%) , Infosys : 1,598.40 1,598.40(-0.72%) , ITC : 403.20 403.20(0.26%) , Kotak Mah. Bank : 2,127.05 2,127.05(-0.21%) , Larsen & Toubro : 4,016.45 4,016.45(0.52%) , M & M : 3,643.20 3,643.20(-1.03%) , Maruti Suzuki : 16,182.20 16,182.20(0.00%) , NTPC : 320.30 320.30(0.27%) , Power Grid Corpn : 265.65 265.65(0.17%) , Reliance Industr : 1,535.60 1,535.60(-0.45%) , SBI : 961.20 961.20(0.53%) , Sun Pharma.Inds. : 1,797.20 1,797.20(0.11%) , Tata Motors PVeh : 347.40 347.40(-0.20%) , Tata Steel : 162.20 162.20(-0.76%) , TCS : 3,207.00 3,207.00(-0.95%) , Tech Mahindra : 1,576.40 1,576.40(-0.96%) , Titan Company : 3,852.00 3,852.00(2.31%) , Trent : 4,085.95 4,085.95(-0.12%) , UltraTech Cem. : 11,455.00 11,455.00(-0.67%) ,

Nifty 50 : 25,890.55 -70.00(-0.27%) , Adani Enterp. : 2,235.00 18.80(0.85%) , Adani Ports : 1,493.20 12.70(0.86%) , Apollo Hospitals : 7,079.50 -16.50(-0.23%) , Asian Paints : 2,815.80 -112.50(-3.84%) , Axis Bank : 1,274.50 0.70(0.05%) , Bajaj Auto : 8,986.00 -40.00(-0.44%) , Bajaj Finance : 1,020.50 -5.90(-0.57%) , Bajaj Finserv : 2,077.20 18.00(0.87%) , Bharat Electron : 389.00 2.60(0.67%) , Bharti Airtel : 2,089.70 3.50(0.17%) , Cipla : 1,500.00 2.40(0.16%) , Coal India : 379.60 2.25(0.60%) , Dr Reddy's Labs : 1,257.70 -8.80(-0.69%) , Eicher Motors : 7,167.00 25.00(0.35%) , Eternal Ltd : 287.60 2.35(0.82%) , Grasim Inds : 2,763.30 19.10(0.70%) , HCL Technologies : 1,669.00 -19.60(-1.16%) , HDFC Bank : 1,000.20 -2.90(-0.29%) , HDFC Life Insur. : 757.50 -6.55(-0.86%) , Hind. Unilever : 2,320.50 6.50(0.28%) , Hindalco Inds. : 815.35 -4.10(-0.50%) , ICICI Bank : 1,376.90 -12.70(-0.91%) , Infosys : 1,598.10 -12.70(-0.79%) , Interglobe Aviat : 4,935.50 12.00(0.24%) , ITC : 402.70 0.40(0.10%) , Jio Financial : 295.80 -1.40(-0.47%) , JSW Steel : 1,118.10 -1.00(-0.09%) , Kotak Mah. Bank : 2,123.10 -8.50(-0.40%) , Larsen & Toubro : 4,013.20 16.50(0.41%) , M & M : 3,640.10 -41.60(-1.13%) , Maruti Suzuki : 16,140.00 -47.00(-0.29%) , Max Healthcare : 1,071.60 -7.80(-0.72%) , Nestle India : 1,217.70 2.90(0.24%) , NTPC : 320.20 0.70(0.22%) , O N G C : 239.70 1.18(0.49%) , Power Grid Corpn : 265.55 0.35(0.13%) , Reliance Industr : 1,533.90 -9.10(-0.59%) , SBI : 961.20 4.80(0.50%) , SBI Life Insuran : 2,008.40 -12.30(-0.61%) , Shriram Finance : 842.55 8.30(0.99%) , Sun Pharma.Inds. : 1,794.00 -2.20(-0.12%) , Tata Consumer : 1,145.40 -0.40(-0.03%) , Tata Motors PVeh : 347.15 -1.15(-0.33%) , Tata Steel : 162.02 -1.45(-0.89%) , TCS : 3,202.50 -34.00(-1.05%) , Tech Mahindra : 1,581.70 -10.10(-0.63%) , Titan Company : 3,842.10 75.10(1.99%) , Trent : 4,085.70 -4.80(-0.12%) , UltraTech Cem. : 11,450.00 -90.00(-0.78%) , Wipro : 259.40 -1.98(-0.76%) , Tuesday, December 09, 2025