Wednesday, September 10, 2025 , BSE Sensex : 81,553.37 81,553.37(0.56%) , Adani Ports : 1,396.00 1,396.00(1.11%) , Asian Paints : 2,526.15 2,526.15(-0.67%) , Axis Bank : 1,064.90 1,064.90(1.24%) , Bajaj Finance : 960.75 960.75(1.33%) , Bajaj Finserv : 2,038.40 2,038.40(0.69%) , Bharat Electron : 379.20 379.20(1.89%) , Bharti Airtel : 1,901.15 1,901.15(0.41%) , Eternal Ltd : 324.25 324.25(-0.43%) , HCL Technologies : 1,461.60 1,461.60(2.36%) , HDFC Bank : 967.65 967.65(0.29%) , Hind. Unilever : 2,628.05 2,628.05(-0.55%) , ICICI Bank : 1,412.10 1,412.10(0.65%) , Infosys : 1,526.35 1,526.35(1.44%) , ITC : 409.40 409.40(-0.20%) , Kotak Mah. Bank : 1,982.80 1,982.80(1.18%) , Larsen & Toubro : 3,553.40 3,553.40(0.92%) , M & M : 3,663.00 3,663.00(-0.90%) , Maruti Suzuki : 15,274.00 15,274.00(-0.57%) , NTPC : 326.45 326.45(0.69%) , Power Grid Corpn : 286.35 286.35(0.88%) , Reliance Industr : 1,381.10 1,381.10(0.35%) , SBI : 820.05 820.05(1.37%) , Sun Pharma.Inds. : 1,597.75 1,597.75(0.17%) , Tata Motors : 716.30 716.30(0.11%) , Tata Steel : 169.80 169.80(0.38%) , TCS : 3,106.80 3,106.80(1.88%) , Tech Mahindra : 1,530.00 1,530.00(2.16%) , Titan Company : 3,615.00 3,615.00(-0.40%) , Trent : 5,205.45 5,205.45(-0.24%) , UltraTech Cem. : 12,587.50 12,587.50(0.14%) ,

Nifty 50 : 25,005.45 136.85(0.55%) , Adani Enterp. : 2,333.00 21.40(0.93%) , Adani Ports : 1,396.40 15.50(1.12%) , Apollo Hospitals : 7,859.00 33.50(0.43%) , Asian Paints : 2,531.50 -5.80(-0.23%) , Axis Bank : 1,061.70 9.50(0.90%) , Bajaj Auto : 9,367.00 -16.00(-0.17%) , Bajaj Finance : 961.00 12.60(1.33%) , Bajaj Finserv : 2,039.80 14.50(0.72%) , Bharat Electron : 378.85 6.90(1.86%) , Bharti Airtel : 1,901.10 7.40(0.39%) , Cipla : 1,567.00 15.40(0.99%) , Coal India : 390.90 2.95(0.76%) , Dr Reddy's Labs : 1,309.90 18.60(1.44%) , Eicher Motors : 6,864.00 -10.50(-0.15%) , Eternal Ltd : 324.75 -0.95(-0.29%) , Grasim Inds : 2,804.60 8.70(0.31%) , HCL Technologies : 1,460.00 32.90(2.31%) , HDFC Bank : 966.05 0.90(0.09%) , HDFC Life Insur. : 771.15 10.05(1.32%) , Hero Motocorp : 5,384.50 -39.00(-0.72%) , Hind. Unilever : 2,633.10 -8.90(-0.34%) , Hindalco Inds. : 747.60 4.70(0.63%) , ICICI Bank : 1,410.00 6.30(0.45%) , IndusInd Bank : 752.50 6.35(0.85%) , Infosys : 1,524.00 19.70(1.31%) , ITC : 409.45 -0.60(-0.15%) , Jio Financial : 312.50 4.55(1.48%) , JSW Steel : 1,111.40 6.90(0.62%) , Kotak Mah. Bank : 1,980.70 20.30(1.04%) , Larsen & Toubro : 3,559.40 34.40(0.98%) , M & M : 3,667.70 -28.60(-0.77%) , Maruti Suzuki : 15,283.00 -82.00(-0.53%) , Nestle India : 1,206.00 3.80(0.32%) , NTPC : 326.80 2.70(0.83%) , O N G C : 232.67 1.34(0.58%) , Power Grid Corpn : 285.85 2.00(0.70%) , Reliance Industr : 1,383.10 6.90(0.50%) , SBI : 816.00 7.15(0.88%) , SBI Life Insuran : 1,826.50 20.80(1.15%) , Shriram Finance : 603.20 8.20(1.38%) , Sun Pharma.Inds. : 1,599.00 7.30(0.46%) , Tata Consumer : 1,085.10 1.60(0.15%) , Tata Motors : 716.60 1.05(0.15%) , Tata Steel : 170.44 1.29(0.76%) , TCS : 3,106.50 57.10(1.87%) , Tech Mahindra : 1,528.50 30.30(2.02%) , Titan Company : 3,621.40 -8.70(-0.24%) , Trent : 5,220.50 2.00(0.04%) , UltraTech Cem. : 12,605.00 33.00(0.26%) , Wipro : 255.20 6.05(2.43%) , Wednesday, September 10, 2025