Wednesday, September 10, 2025 , BSE Sensex : 81,540.56 81,540.56(0.54%) , Adani Ports : 1,395.00 1,395.00(1.04%) , Asian Paints : 2,529.95 2,529.95(-0.52%) , Axis Bank : 1,062.35 1,062.35(0.99%) , Bajaj Finance : 963.75 963.75(1.65%) , Bajaj Finserv : 2,038.50 2,038.50(0.70%) , Bharat Electron : 380.60 380.60(2.27%) , Bharti Airtel : 1,895.25 1,895.25(0.10%) , Eternal Ltd : 324.00 324.00(-0.51%) , HCL Technologies : 1,465.50 1,465.50(2.63%) , HDFC Bank : 967.65 967.65(0.29%) , Hind. Unilever : 2,621.10 2,621.10(-0.82%) , ICICI Bank : 1,410.10 1,410.10(0.51%) , Infosys : 1,531.60 1,531.60(1.78%) , ITC : 409.40 409.40(-0.20%) , Kotak Mah. Bank : 1,977.40 1,977.40(0.91%) , Larsen & Toubro : 3,548.70 3,548.70(0.79%) , M & M : 3,666.80 3,666.80(-0.80%) , Maruti Suzuki : 15,280.00 15,280.00(-0.53%) , NTPC : 326.30 326.30(0.65%) , Power Grid Corpn : 284.85 284.85(0.35%) , Reliance Industr : 1,381.10 1,381.10(0.35%) , SBI : 820.95 820.95(1.48%) , Sun Pharma.Inds. : 1,594.80 1,594.80(-0.02%) , Tata Motors : 718.15 718.15(0.37%) , Tata Steel : 169.85 169.85(0.41%) , TCS : 3,113.20 3,113.20(2.09%) , Tech Mahindra : 1,529.30 1,529.30(2.11%) , Titan Company : 3,620.00 3,620.00(-0.26%) , Trent : 5,220.00 5,220.00(0.03%) , UltraTech Cem. : 12,568.50 12,568.50(-0.02%) ,

Nifty 50 : 25,001.35 132.75(0.53%) , Adani Enterp. : 2,331.20 19.60(0.85%) , Adani Ports : 1,393.40 12.50(0.91%) , Apollo Hospitals : 7,862.50 37.00(0.47%) , Asian Paints : 2,531.80 -5.50(-0.22%) , Axis Bank : 1,059.30 7.10(0.67%) , Bajaj Auto : 9,355.50 -27.50(-0.29%) , Bajaj Finance : 963.50 15.10(1.59%) , Bajaj Finserv : 2,037.40 12.10(0.60%) , Bharat Electron : 379.85 7.90(2.12%) , Bharti Airtel : 1,897.50 3.80(0.20%) , Cipla : 1,565.30 13.70(0.88%) , Coal India : 390.90 2.95(0.76%) , Dr Reddy's Labs : 1,304.50 13.20(1.02%) , Eicher Motors : 6,823.00 -51.50(-0.75%) , Eternal Ltd : 323.85 -1.85(-0.57%) , Grasim Inds : 2,803.30 7.40(0.26%) , HCL Technologies : 1,464.30 37.20(2.61%) , HDFC Bank : 966.85 1.70(0.18%) , HDFC Life Insur. : 771.50 10.40(1.37%) , Hero Motocorp : 5,379.50 -44.00(-0.81%) , Hind. Unilever : 2,623.70 -18.30(-0.69%) , Hindalco Inds. : 747.00 4.10(0.55%) , ICICI Bank : 1,408.80 5.10(0.36%) , IndusInd Bank : 752.90 6.75(0.90%) , Infosys : 1,533.60 29.30(1.95%) , ITC : 409.25 -0.80(-0.20%) , Jio Financial : 311.95 4.00(1.30%) , JSW Steel : 1,109.50 5.00(0.45%) , Kotak Mah. Bank : 1,979.00 18.60(0.95%) , Larsen & Toubro : 3,547.90 22.90(0.65%) , M & M : 3,663.00 -33.30(-0.90%) , Maruti Suzuki : 15,291.00 -74.00(-0.48%) , Nestle India : 1,203.30 1.10(0.09%) , NTPC : 326.30 2.20(0.68%) , O N G C : 231.85 0.52(0.22%) , Power Grid Corpn : 285.20 1.35(0.48%) , Reliance Industr : 1,380.90 4.70(0.34%) , SBI : 821.15 12.30(1.52%) , SBI Life Insuran : 1,831.10 25.40(1.41%) , Shriram Finance : 605.75 10.75(1.81%) , Sun Pharma.Inds. : 1,592.50 0.80(0.05%) , Tata Consumer : 1,090.10 6.60(0.61%) , Tata Motors : 716.40 0.85(0.12%) , Tata Steel : 170.15 1.00(0.59%) , TCS : 3,120.40 71.00(2.33%) , Tech Mahindra : 1,535.30 37.10(2.48%) , Titan Company : 3,613.10 -17.00(-0.47%) , Trent : 5,210.00 -8.50(-0.16%) , UltraTech Cem. : 12,564.00 -8.00(-0.06%) , Wipro : 256.00 6.85(2.75%) , Wednesday, September 10, 2025