Friday, October 24, 2025 , BSE Sensex : 84,321.99 84,321.99(-0.28%) , Adani Ports : 1,436.20 1,436.20(-1.12%) , Asian Paints : 2,491.00 2,491.00(-0.43%) , Axis Bank : 1,245.45 1,245.45(-1.11%) , Bajaj Finance : 1,092.75 1,092.75(-0.13%) , Bajaj Finserv : 2,165.00 2,165.00(-0.50%) , Bharat Electron : 420.65 420.65(0.51%) , Bharti Airtel : 2,020.80 2,020.80(0.62%) , Eternal Ltd : 327.30 327.30(-0.30%) , HCL Technologies : 1,518.85 1,518.85(-0.34%) , HDFC Bank : 1,001.75 1,001.75(-0.71%) , Hind. Unilever : 2,522.40 2,522.40(-3.01%) , ICICI Bank : 1,380.00 1,380.00(1.21%) , Infosys : 1,521.00 1,521.00(-0.51%) , ITC : 414.80 414.80(-0.25%) , Kotak Mah. Bank : 2,172.50 2,172.50(-2.36%) , Larsen & Toubro : 3,913.75 3,913.75(-0.11%) , M & M : 3,636.10 3,636.10(0.37%) , Maruti Suzuki : 16,342.00 16,342.00(-0.25%) , NTPC : 341.00 341.00(-0.47%) , Power Grid Corpn : 289.65 289.65(0.00%) , Reliance Industr : 1,446.50 1,446.50(-0.11%) , SBI : 904.80 904.80(-0.73%) , Sun Pharma.Inds. : 1,688.30 1,688.30(-0.04%) , Tata Motors : 405.65 405.65(-0.05%) , Tata Steel : 175.55 175.55(0.83%) , TCS : 3,076.95 3,076.95(0.07%) , Tech Mahindra : 1,458.95 1,458.95(-0.27%) , Titan Company : 3,736.50 3,736.50(-0.94%) , Trent : 4,778.20 4,778.20(-0.13%) , UltraTech Cem. : 12,018.00 12,018.00(-1.03%) ,

Nifty 50 : 25,832.15 -59.25(-0.23%) , Adani Enterp. : 2,523.10 -22.70(-0.89%) , Adani Ports : 1,435.00 -18.10(-1.25%) , Apollo Hospitals : 7,899.50 -69.00(-0.87%) , Asian Paints : 2,488.80 -13.60(-0.54%) , Axis Bank : 1,248.90 -9.90(-0.79%) , Bajaj Auto : 9,015.50 -31.50(-0.35%) , Bajaj Finance : 1,093.35 -0.80(-0.07%) , Bajaj Finserv : 2,169.60 -7.00(-0.32%) , Bharat Electron : 420.60 1.95(0.47%) , Bharti Airtel : 2,019.70 11.80(0.59%) , Cipla : 1,597.20 -47.90(-2.91%) , Coal India : 393.50 0.85(0.22%) , Dr Reddy's Labs : 1,277.30 -2.10(-0.16%) , Eicher Motors : 6,835.50 -49.00(-0.71%) , Eternal Ltd : 329.50 1.15(0.35%) , Grasim Inds : 2,851.20 -13.40(-0.47%) , HCL Technologies : 1,521.80 -2.10(-0.14%) , HDFC Bank : 1,002.80 -6.00(-0.59%) , HDFC Life Insur. : 743.65 0.00(0.00%) , Hind. Unilever : 2,512.00 -89.60(-3.44%) , Hindalco Inds. : 822.35 29.95(3.78%) , ICICI Bank : 1,379.50 15.80(1.16%) , Infosys : 1,524.30 -4.20(-0.27%) , Interglobe Aviat : 5,765.00 -24.00(-0.41%) , ITC : 414.45 -1.50(-0.36%) , Jio Financial : 308.90 -0.15(-0.05%) , JSW Steel : 1,142.20 4.00(0.35%) , Kotak Mah. Bank : 2,171.70 -53.90(-2.42%) , Larsen & Toubro : 3,912.50 -6.20(-0.16%) , M & M : 3,626.80 3.20(0.09%) , Maruti Suzuki : 16,314.00 -79.00(-0.48%) , Max Healthcare : 1,190.30 -20.70(-1.71%) , Nestle India : 1,261.30 -11.50(-0.90%) , NTPC : 340.30 -2.35(-0.69%) , O N G C : 256.75 4.44(1.76%) , Power Grid Corpn : 289.30 -0.35(-0.12%) , Reliance Industr : 1,446.50 -1.90(-0.13%) , SBI : 904.55 -7.00(-0.77%) , SBI Life Insuran : 1,858.90 6.20(0.33%) , Shriram Finance : 718.50 8.85(1.25%) , Sun Pharma.Inds. : 1,690.20 0.30(0.02%) , Tata Consumer : 1,150.10 -10.90(-0.94%) , Tata Motors : 405.75 -0.10(-0.02%) , Tata Steel : 176.19 2.03(1.17%) , TCS : 3,077.00 3.80(0.12%) , Tech Mahindra : 1,458.70 -4.70(-0.32%) , Titan Company : 3,738.80 -33.50(-0.89%) , Trent : 4,780.00 -3.30(-0.07%) , UltraTech Cem. : 12,025.00 -120.00(-0.99%) , Wipro : 244.57 0.27(0.11%) , Friday, October 24, 2025