Friday, July 25, 2025 , BSE Sensex : 81,734.07 81,734.07(-0.55%) , Adani Ports : 1,412.85 1,412.85(0.11%) , Asian Paints : 2,340.00 2,340.00(-0.51%) , Axis Bank : 1,091.30 1,091.30(-0.36%) , Bajaj Finance : 902.20 902.20(-5.92%) , Bajaj Finserv : 1,939.60 1,939.60(-4.55%) , Bharat Electron : 398.50 398.50(0.09%) , Bharti Airtel : 1,928.20 1,928.20(-0.43%) , Eternal Ltd : 313.60 313.60(0.38%) , HCL Technologies : 1,505.00 1,505.00(-0.13%) , HDFC Bank : 2,003.10 2,003.10(-0.54%) , Hind. Unilever : 2,419.25 2,419.25(-0.72%) , ICICI Bank : 1,481.70 1,481.70(-0.07%) , Infosys : 1,540.90 1,540.90(-0.81%) , ITC : 408.55 408.55(-0.35%) , Kotak Mah. Bank : 2,128.25 2,128.25(-0.62%) , Larsen & Toubro : 3,465.35 3,465.35(-0.37%) , M & M : 3,237.00 3,237.00(-0.73%) , Maruti Suzuki : 12,450.00 12,450.00(-0.83%) , NTPC : 338.70 338.70(-0.04%) , Power Grid Corpn : 297.15 297.15(-0.70%) , Reliance Industr : 1,397.30 1,397.30(-0.38%) , St Bk of India : 815.80 815.80(-0.01%) , Sun Pharma.Inds. : 1,689.00 1,689.00(-0.18%) , Tata Motors : 696.50 696.50(-0.59%) , Tata Steel : 162.20 162.20(-0.76%) , TCS : 3,137.70 3,137.70(-0.40%) , Tech Mahindra : 1,490.45 1,490.45(-0.52%) , Titan Company : 3,462.05 3,462.05(-0.62%) , Trent : 5,156.50 5,156.50(0.06%) , UltraTech Cem. : 12,208.00 12,208.00(-0.73%) ,

Adani Enterp. : 2,608.40 -6.10(-0.23%) , Adani Ports : 1,411.60 -9.20(-0.65%) , Apollo Hospitals : 7,363.50 -10.00(-0.14%) , Asian Paints : 2,352.10 -23.30(-0.98%) , Axis Bank : 1,095.10 -9.70(-0.88%) , Bajaj Auto : 8,288.50 -108.50(-1.29%) , Bajaj Finance : 958.95 -9.35(-0.97%) , Bajaj Finserv : 2,032.30 -28.20(-1.37%) , Bharat Electron : 398.25 -1.95(-0.49%) , Bharti Airtel : 1,936.10 -7.70(-0.40%) , Cipla : 1,487.90 14.40(0.98%) , Coal India : 385.55 -5.20(-1.33%) , Dr Reddy's Labs : 1,265.50 18.10(1.45%) , Eicher Motors : 5,469.00 27.50(0.51%) , Eternal Ltd : 313.15 11.10(3.67%) , Grasim Inds : 2,735.90 26.80(0.99%) , HCL Technologies : 1,507.20 -22.60(-1.48%) , HDFC Bank : 2,014.20 -10.10(-0.50%) , HDFC Life Insur. : 757.30 -5.20(-0.68%) , Hero Motocorp : 4,301.90 -61.80(-1.42%) , Hind. Unilever : 2,437.80 -12.60(-0.51%) , Hindalco Inds. : 695.60 0.20(0.03%) , ICICI Bank : 1,483.40 -5.20(-0.35%) , IndusInd Bank : 847.90 -3.25(-0.38%) , Infosys : 1,552.50 -22.00(-1.40%) , ITC : 409.95 -5.00(-1.20%) , Jio Financial : 316.45 2.00(0.64%) , JSW Steel : 1,033.80 0.00(0.00%) , Kotak Mah. Bank : 2,142.10 -28.30(-1.30%) , Larsen & Toubro : 3,477.50 -7.40(-0.21%) , M & M : 3,260.90 -7.90(-0.24%) , Maruti Suzuki : 12,557.00 -70.00(-0.55%) , Nestle India : 2,322.10 -130.40(-5.32%) , Nifty 50 : 25,062.10 -157.80(-0.63%) , NTPC : 338.90 -4.15(-1.21%) , O N G C : 244.83 -0.72(-0.29%) , Power Grid Corpn : 299.35 0.10(0.03%) , Reliance Industr : 1,402.90 -21.70(-1.52%) , SBI Life Insuran : 1,793.60 -15.90(-0.88%) , Shriram Finance : 633.55 -20.50(-3.13%) , St Bk of India : 815.70 -4.95(-0.60%) , Sun Pharma.Inds. : 1,692.00 9.50(0.56%) , Tata Consumer : 1,072.80 10.20(0.96%) , Tata Motors : 700.50 10.40(1.51%) , Tata Steel : 163.48 0.71(0.44%) , TCS : 3,148.00 -31.10(-0.98%) , Tech Mahindra : 1,498.60 -48.00(-3.10%) , Titan Company : 3,484.40 13.00(0.37%) , Trent : 5,154.00 -205.00(-3.83%) , UltraTech Cem. : 12,304.00 -68.00(-0.55%) , Wipro : 261.85 0.45(0.17%) , Thursday, July 24, 2025