Thursday, July 24, 2025 , BSE Sensex : 82,214.22 82,214.22(-0.62%) , Adani Ports : 1,408.25 1,408.25(-0.91%) , Asian Paints : 2,347.65 2,347.65(-1.12%) , Axis Bank : 1,093.70 1,093.70(-1.04%) , Bajaj Finance : 958.80 958.80(-0.97%) , Bajaj Finserv : 2,044.75 2,044.75(-0.79%) , Bharat Electron : 396.65 396.65(-0.90%) , Bharti Airtel : 1,943.00 1,943.00(-0.02%) , Eternal Ltd : 312.55 312.55(3.49%) , HCL Technologies : 1,502.25 1,502.25(-1.82%) , HDFC Bank : 2,015.70 2,015.70(-0.44%) , Hind. Unilever : 2,431.15 2,431.15(-0.82%) , ICICI Bank : 1,485.40 1,485.40(-0.16%) , Infosys : 1,551.55 1,551.55(-1.45%) , ITC : 410.00 410.00(-1.19%) , Kotak Mah. Bank : 2,150.40 2,150.40(-0.89%) , Larsen & Toubro : 3,462.30 3,462.30(-0.66%) , M & M : 3,266.45 3,266.45(-0.04%) , Maruti Suzuki : 12,544.05 12,544.05(-0.65%) , NTPC : 337.20 337.20(-1.68%) , Power Grid Corpn : 298.45 298.45(-0.27%) , Reliance Industr : 1,405.65 1,405.65(-1.32%) , St Bk of India : 816.95 816.95(-0.46%) , Sun Pharma.Inds. : 1,690.20 1,690.20(0.45%) , Tata Motors : 698.60 698.60(1.22%) , Tata Steel : 163.60 163.60(0.49%) , TCS : 3,142.00 3,142.00(-1.17%) , Tech Mahindra : 1,500.10 1,500.10(-3.04%) , Titan Company : 3,483.70 3,483.70(0.35%) , Trent : 5,182.00 5,182.00(-3.39%) , UltraTech Cem. : 12,335.80 12,335.80(-0.28%) ,

Adani Enterp. : 2,614.50 26.70(1.03%) , Adani Ports : 1,420.80 0.10(0.01%) , Apollo Hospitals : 7,373.50 127.00(1.75%) , Asian Paints : 2,375.40 10.20(0.43%) , Axis Bank : 1,104.80 6.80(0.62%) , Bajaj Auto : 8,397.00 102.00(1.23%) , Bajaj Finance : 968.30 15.75(1.65%) , Bajaj Finserv : 2,060.50 20.90(1.02%) , Bharat Electron : 400.20 -2.90(-0.72%) , Bharti Airtel : 1,943.80 37.00(1.94%) , Cipla : 1,473.50 9.10(0.62%) , Coal India : 390.75 1.65(0.42%) , Dr Reddy's Labs : 1,247.40 7.40(0.60%) , Eicher Motors : 5,441.50 2.00(0.04%) , Eternal Ltd : 302.05 2.25(0.75%) , Grasim Inds : 2,709.10 -13.60(-0.50%) , HCL Technologies : 1,529.80 9.70(0.64%) , HDFC Bank : 2,024.30 17.20(0.86%) , HDFC Life Insur. : 762.50 -0.80(-0.10%) , Hero Motocorp : 4,363.70 21.30(0.49%) , Hind. Unilever : 2,450.40 -29.30(-1.18%) , Hindalco Inds. : 695.40 5.35(0.78%) , ICICI Bank : 1,488.60 15.00(1.02%) , IndusInd Bank : 851.15 7.95(0.94%) , Infosys : 1,574.50 3.60(0.23%) , ITC : 414.95 -1.05(-0.25%) , Jio Financial : 314.45 3.65(1.17%) , JSW Steel : 1,033.80 3.10(0.30%) , Kotak Mah. Bank : 2,170.40 10.20(0.47%) , Larsen & Toubro : 3,484.90 20.30(0.59%) , M & M : 3,268.80 11.60(0.36%) , Maruti Suzuki : 12,627.00 135.00(1.08%) , Nestle India : 2,452.50 9.00(0.37%) , Nifty 50 : 25,219.90 159.00(0.63%) , NTPC : 343.05 2.20(0.65%) , O N G C : 245.55 -0.86(-0.35%) , Power Grid Corpn : 299.25 1.45(0.49%) , Reliance Industr : 1,424.60 11.80(0.84%) , SBI Life Insuran : 1,809.50 0.50(0.03%) , Shriram Finance : 654.05 13.90(2.17%) , St Bk of India : 820.65 5.65(0.69%) , Sun Pharma.Inds. : 1,682.50 4.50(0.27%) , Tata Consumer : 1,062.60 -22.20(-2.05%) , Tata Motors : 690.10 16.70(2.48%) , Tata Steel : 162.77 -0.27(-0.17%) , TCS : 3,179.10 19.50(0.62%) , Tech Mahindra : 1,546.60 -0.60(-0.04%) , Titan Company : 3,471.40 -1.00(-0.03%) , Trent : 5,359.00 -1.50(-0.03%) , UltraTech Cem. : 12,372.00 -80.00(-0.64%) , Wipro : 261.40 1.70(0.65%) , Wednesday, July 23, 2025