Thursday, December 11, 2025 , BSE Sensex : 84,818.13 84,818.13(0.51%) , Adani Ports : 1,503.10 1,503.10(0.32%) , Asian Paints : 2,779.20 2,779.20(-0.91%) , Axis Bank : 1,272.45 1,272.45(-0.50%) , Bajaj Finance : 1,005.90 1,005.90(-0.45%) , Bajaj Finserv : 2,065.10 2,065.10(0.00%) , Bharat Electron : 387.85 387.85(0.13%) , Bharti Airtel : 2,053.25 2,053.25(-0.65%) , Eternal Ltd : 291.10 291.10(2.74%) , HCL Technologies : 1,672.45 1,672.45(0.41%) , HDFC Bank : 1,000.20 1,000.20(0.99%) , Hind. Unilever : 2,304.70 2,304.70(0.13%) , ICICI Bank : 1,359.95 1,359.95(-0.31%) , Infosys : 1,597.80 1,597.80(0.83%) , ITC : 403.05 403.05(-0.01%) , Kotak Mah. Bank : 2,181.40 2,181.40(2.45%) , Larsen & Toubro : 4,005.20 4,005.20(0.40%) , M & M : 3,665.10 3,665.10(0.97%) , Maruti Suzuki : 16,262.75 16,262.75(1.62%) , NTPC : 322.60 322.60(0.34%) , Power Grid Corpn : 264.70 264.70(-0.24%) , Reliance Industr : 1,544.90 1,544.90(0.63%) , SBI : 963.40 963.40(0.40%) , Sun Pharma.Inds. : 1,806.90 1,806.90(1.16%) , Tata Motors PVeh : 346.65 346.65(0.98%) , Tata Steel : 166.35 166.35(2.56%) , TCS : 3,191.60 3,191.60(0.11%) , Tech Mahindra : 1,568.70 1,568.70(1.16%) , Titan Company : 3,843.80 3,843.80(-0.04%) , Trent : 4,045.25 4,045.25(0.68%) , UltraTech Cem. : 11,467.05 11,467.05(1.31%) ,

Adani Enterp. : 2,211.60 -33.60(-1.50%) , Adani Ports : 1,498.10 0.90(0.06%) , Apollo Hospitals : 7,018.50 -72.50(-1.02%) , Asian Paints : 2,804.50 8.50(0.30%) , Axis Bank : 1,278.60 2.70(0.21%) , Bajaj Auto : 8,991.00 30.00(0.33%) , Bajaj Finance : 1,010.30 -6.40(-0.63%) , Bajaj Finserv : 2,065.80 -3.70(-0.18%) , Bharat Electron : 387.35 -2.10(-0.54%) , Bharti Airtel : 2,067.00 -22.70(-1.09%) , Cipla : 1,490.90 0.30(0.02%) , Coal India : 382.15 2.80(0.74%) , Dr Reddy's Labs : 1,250.80 4.60(0.37%) , Eicher Motors : 7,228.50 105.50(1.48%) , Eternal Ltd : 283.25 -8.45(-2.90%) , Grasim Inds : 2,746.80 0.80(0.03%) , HCL Technologies : 1,666.00 8.40(0.51%) , HDFC Bank : 989.80 -7.30(-0.73%) , HDFC Life Insur. : 771.05 8.15(1.07%) , Hind. Unilever : 2,301.70 -4.80(-0.21%) , Hindalco Inds. : 821.75 8.85(1.09%) , ICICI Bank : 1,363.60 -11.60(-0.84%) , Infosys : 1,584.80 -14.20(-0.89%) , Interglobe Aviat : 4,805.50 -162.00(-3.26%) , ITC : 403.15 2.10(0.52%) , Jio Financial : 290.85 -2.35(-0.80%) , JSW Steel : 1,096.80 -11.00(-0.99%) , Kotak Mah. Bank : 2,129.50 1.80(0.08%) , Larsen & Toubro : 3,991.30 -6.20(-0.16%) , M & M : 3,630.00 -5.90(-0.16%) , Maruti Suzuki : 16,019.00 -1.00(-0.01%) , Max Healthcare : 1,077.10 2.40(0.22%) , Nestle India : 1,209.30 -6.50(-0.53%) , Nifty 50 : 25,758.00 -81.65(-0.32%) , NTPC : 321.60 1.75(0.55%) , O N G C : 239.29 -0.55(-0.23%) , Power Grid Corpn : 265.50 0.95(0.36%) , Reliance Industr : 1,536.90 7.50(0.49%) , SBI : 959.75 0.40(0.04%) , SBI Life Insuran : 2,014.50 8.30(0.41%) , Shriram Finance : 837.25 -9.45(-1.12%) , Sun Pharma.Inds. : 1,785.50 9.50(0.53%) , Tata Consumer : 1,140.10 -6.60(-0.58%) , Tata Motors PVeh : 343.40 -1.30(-0.38%) , Tata Steel : 162.23 1.56(0.97%) , TCS : 3,189.20 -19.10(-0.60%) , Tech Mahindra : 1,550.80 -10.80(-0.69%) , Titan Company : 3,845.70 -3.30(-0.09%) , Trent : 4,018.30 -67.10(-1.64%) , UltraTech Cem. : 11,317.00 -97.00(-0.85%) , Wipro : 257.98 0.57(0.22%) , Wednesday, December 10, 2025