Monday, July 21, 2025 , BSE Sensex : 81,666.72 81,666.72(-0.11%) , Adani Ports : 1,433.00 1,433.00(-0.68%) , Asian Paints : 2,364.45 2,364.45(-0.74%) , Axis Bank : 1,086.55 1,086.55(-1.14%) , Bajaj Finance : 940.60 940.60(-0.13%) , Bajaj Finserv : 2,025.20 2,025.20(-0.21%) , Bharat Electron : 392.75 392.75(-0.49%) , Bharti Airtel : 1,903.00 1,903.00(0.10%) , Eternal Ltd : 258.00 258.00(0.25%) , HCL Technologies : 1,533.00 1,533.00(-1.04%) , HDFC Bank : 1,987.75 1,987.75(1.55%) , Hind. Unilever : 2,475.00 2,475.00(-0.56%) , ICICI Bank : 1,451.50 1,451.50(1.75%) , Infosys : 1,575.00 1,575.00(-0.73%) , ITC : 421.60 421.60(-0.25%) , Kotak Mah. Bank : 2,138.00 2,138.00(-0.13%) , Larsen & Toubro : 3,451.30 3,451.30(-0.37%) , M & M : 3,163.65 3,163.65(-0.95%) , Maruti Suzuki : 12,382.95 12,382.95(-0.32%) , NTPC : 340.45 340.45(-0.47%) , Power Grid Corpn : 293.10 293.10(-0.32%) , Reliance Industr : 1,439.40 1,439.40(-2.54%) , St Bk of India : 820.80 820.80(-0.30%) , Sun Pharma.Inds. : 1,684.00 1,684.00(-0.55%) , Tata Motors : 671.70 671.70(-1.24%) , Tata Steel : 163.60 163.60(0.68%) , TCS : 3,169.35 3,169.35(-0.64%) , Tech Mahindra : 1,534.25 1,534.25(-0.92%) , Titan Company : 3,381.85 3,381.85(-0.59%) , Trent : 5,368.50 5,368.50(-0.04%) , UltraTech Cem. : 12,554.95 12,554.95(0.45%) ,

Nifty 50 : 24,901.55 -66.85(-0.27%) , Adani Enterp. : 2,607.30 11.20(0.43%) , Adani Ports : 1,438.20 -4.90(-0.34%) , Apollo Hospitals : 7,270.50 -33.00(-0.45%) , Asian Paints : 2,366.00 -16.40(-0.69%) , Axis Bank : 1,078.80 -20.50(-1.86%) , Bajaj Auto : 8,349.50 2.00(0.02%) , Bajaj Finance : 941.85 -0.15(-0.02%) , Bajaj Finserv : 2,022.10 -7.50(-0.37%) , Bharat Electron : 394.20 -0.55(-0.14%) , Bharti Airtel : 1,899.30 -1.70(-0.09%) , Cipla : 1,473.00 -9.30(-0.63%) , Coal India : 388.25 -0.25(-0.06%) , Dr Reddy's Labs : 1,248.50 -9.00(-0.72%) , Eicher Motors : 5,567.00 -60.50(-1.08%) , Eternal Ltd : 259.50 2.30(0.89%) , Grasim Inds : 2,716.40 -12.10(-0.44%) , HCL Technologies : 1,533.50 -15.30(-0.99%) , HDFC Bank : 1,977.10 19.70(1.01%) , HDFC Life Insur. : 738.65 -0.85(-0.11%) , Hero Motocorp : 4,364.70 -32.00(-0.73%) , Hind. Unilever : 2,473.50 -16.10(-0.65%) , Hindalco Inds. : 682.25 6.35(0.94%) , ICICI Bank : 1,440.50 14.70(1.03%) , IndusInd Bank : 844.95 -25.10(-2.88%) , Infosys : 1,573.40 -12.70(-0.80%) , ITC : 421.35 -1.40(-0.33%) , Jio Financial : 316.00 -0.85(-0.27%) , JSW Steel : 1,024.30 -10.10(-0.98%) , Kotak Mah. Bank : 2,139.50 -1.00(-0.05%) , Larsen & Toubro : 3,456.50 -8.30(-0.24%) , M & M : 3,169.30 -23.10(-0.72%) , Maruti Suzuki : 12,396.00 -23.00(-0.19%) , Nestle India : 2,448.80 -23.40(-0.95%) , NTPC : 340.70 -1.40(-0.41%) , O N G C : 245.40 -0.91(-0.37%) , Power Grid Corpn : 293.30 -0.85(-0.29%) , Reliance Industr : 1,444.20 -31.80(-2.15%) , SBI Life Insuran : 1,785.60 -2.80(-0.16%) , Shriram Finance : 638.45 -7.05(-1.09%) , St Bk of India : 823.10 -0.25(-0.03%) , Sun Pharma.Inds. : 1,682.80 -10.80(-0.64%) , Tata Consumer : 1,080.30 -15.60(-1.42%) , Tata Motors : 677.10 -3.15(-0.46%) , Tata Steel : 165.18 2.81(1.73%) , TCS : 3,161.20 -28.70(-0.90%) , Tech Mahindra : 1,536.00 -12.90(-0.83%) , Titan Company : 3,375.50 -27.40(-0.81%) , Trent : 5,378.00 3.00(0.06%) , UltraTech Cem. : 12,578.00 80.00(0.64%) , Wipro : 260.60 -6.35(-2.38%) , Monday, July 21, 2025