Monday, July 21, 2025 , BSE Sensex : 82,034.49 82,034.49(0.34%) , Adani Ports : 1,444.30 1,444.30(0.11%) , Asian Paints : 2,371.00 2,371.00(-0.47%) , Axis Bank : 1,098.10 1,098.10(-0.09%) , Bajaj Finance : 946.85 946.85(0.53%) , Bajaj Finserv : 2,051.95 2,051.95(1.11%) , Bharat Electron : 399.05 399.05(1.10%) , Bharti Airtel : 1,903.95 1,903.95(0.15%) , Eternal Ltd : 266.70 266.70(3.63%) , HCL Technologies : 1,529.50 1,529.50(-1.26%) , HDFC Bank : 1,994.60 1,994.60(1.90%) , Hind. Unilever : 2,461.90 2,461.90(-1.08%) , ICICI Bank : 1,463.85 1,463.85(2.62%) , Infosys : 1,580.00 1,580.00(-0.41%) , ITC : 419.55 419.55(-0.73%) , Kotak Mah. Bank : 2,159.60 2,159.60(0.88%) , Larsen & Toubro : 3,501.00 3,501.00(1.07%) , M & M : 3,238.95 3,238.95(1.40%) , Maruti Suzuki : 12,390.00 12,390.00(-0.26%) , NTPC : 341.75 341.75(-0.09%) , Power Grid Corpn : 295.85 295.85(0.61%) , Reliance Industr : 1,426.25 1,426.25(-3.43%) , St Bk of India : 822.80 822.80(-0.06%) , Sun Pharma.Inds. : 1,695.90 1,695.90(0.16%) , Tata Motors : 685.95 685.95(0.85%) , Tata Steel : 162.70 162.70(0.12%) , TCS : 3,156.40 3,156.40(-1.05%) , Tech Mahindra : 1,541.00 1,541.00(-0.48%) , Titan Company : 3,429.40 3,429.40(0.80%) , Trent : 5,373.10 5,373.10(0.05%) , UltraTech Cem. : 12,565.60 12,565.60(0.54%) ,

Nifty 50 : 25,030.70 62.30(0.25%) , Adani Enterp. : 2,612.50 16.40(0.63%) , Adani Ports : 1,443.00 -0.10(-0.01%) , Apollo Hospitals : 7,256.00 -47.50(-0.65%) , Asian Paints : 2,372.10 -10.30(-0.43%) , Axis Bank : 1,098.80 -0.50(-0.05%) , Bajaj Auto : 8,409.00 61.50(0.74%) , Bajaj Finance : 945.50 3.50(0.37%) , Bajaj Finserv : 2,048.70 19.10(0.94%) , Bharat Electron : 398.25 3.50(0.89%) , Bharti Airtel : 1,901.80 0.80(0.04%) , Cipla : 1,472.10 -10.20(-0.69%) , Coal India : 386.30 -2.20(-0.57%) , Dr Reddy's Labs : 1,256.80 -0.70(-0.06%) , Eicher Motors : 5,550.00 -77.50(-1.38%) , Eternal Ltd : 266.10 8.90(3.46%) , Grasim Inds : 2,727.10 -1.40(-0.05%) , HCL Technologies : 1,530.20 -18.60(-1.20%) , HDFC Bank : 1,993.20 35.80(1.83%) , HDFC Life Insur. : 751.05 11.55(1.56%) , Hero Motocorp : 4,402.00 5.30(0.12%) , Hind. Unilever : 2,464.00 -25.60(-1.03%) , Hindalco Inds. : 682.00 6.10(0.90%) , ICICI Bank : 1,463.80 38.00(2.67%) , IndusInd Bank : 855.00 -15.05(-1.73%) , Infosys : 1,582.00 -4.10(-0.26%) , ITC : 419.30 -3.45(-0.82%) , Jio Financial : 316.25 -0.60(-0.19%) , JSW Steel : 1,033.10 -1.30(-0.13%) , Kotak Mah. Bank : 2,160.40 19.90(0.93%) , Larsen & Toubro : 3,498.50 33.70(0.97%) , M & M : 3,236.00 43.60(1.37%) , Maruti Suzuki : 12,383.00 -36.00(-0.29%) , Nestle India : 2,473.00 0.80(0.03%) , NTPC : 341.75 -0.35(-0.10%) , O N G C : 244.94 -1.37(-0.56%) , Power Grid Corpn : 295.95 1.80(0.61%) , Reliance Industr : 1,425.30 -50.70(-3.43%) , SBI Life Insuran : 1,802.10 13.70(0.77%) , Shriram Finance : 653.00 7.50(1.16%) , St Bk of India : 823.20 -0.15(-0.02%) , Sun Pharma.Inds. : 1,694.80 1.20(0.07%) , Tata Consumer : 1,087.10 -8.80(-0.80%) , Tata Motors : 686.15 5.90(0.87%) , Tata Steel : 162.86 0.49(0.30%) , TCS : 3,155.80 -34.10(-1.07%) , Tech Mahindra : 1,541.60 -7.30(-0.47%) , Titan Company : 3,427.50 24.60(0.72%) , Trent : 5,370.50 -4.50(-0.08%) , UltraTech Cem. : 12,567.00 69.00(0.55%) , Wipro : 259.70 -7.25(-2.72%) , Monday, July 21, 2025