Monday, July 21, 2025 , BSE Sensex : 81,700.14 81,700.14(-0.07%) , Adani Ports : 1,437.80 1,437.80(-0.34%) , Asian Paints : 2,379.00 2,379.00(-0.13%) , Axis Bank : 1,082.55 1,082.55(-1.51%) , Bajaj Finance : 942.80 942.80(0.10%) , Bajaj Finserv : 2,025.60 2,025.60(-0.19%) , Bharat Electron : 393.45 393.45(-0.32%) , Bharti Airtel : 1,901.55 1,901.55(0.03%) , Eternal Ltd : 258.25 258.25(0.35%) , HCL Technologies : 1,538.55 1,538.55(-0.68%) , HDFC Bank : 1,988.15 1,988.15(1.57%) , Hind. Unilever : 2,480.95 2,480.95(-0.32%) , ICICI Bank : 1,437.15 1,437.15(0.75%) , Infosys : 1,571.20 1,571.20(-0.97%) , ITC : 421.00 421.00(-0.39%) , Kotak Mah. Bank : 2,142.35 2,142.35(0.07%) , Larsen & Toubro : 3,456.85 3,456.85(-0.21%) , M & M : 3,166.20 3,166.20(-0.87%) , Maruti Suzuki : 12,420.95 12,420.95(-0.01%) , NTPC : 340.65 340.65(-0.41%) , Power Grid Corpn : 294.10 294.10(0.02%) , Reliance Industr : 1,449.05 1,449.05(-1.88%) , St Bk of India : 822.10 822.10(-0.15%) , Sun Pharma.Inds. : 1,680.00 1,680.00(-0.78%) , Tata Motors : 676.95 676.95(-0.47%) , Tata Steel : 165.10 165.10(1.60%) , TCS : 3,174.00 3,174.00(-0.50%) , Tech Mahindra : 1,536.75 1,536.75(-0.76%) , Titan Company : 3,373.90 3,373.90(-0.83%) , Trent : 5,362.25 5,362.25(-0.16%) , UltraTech Cem. : 12,569.00 12,569.00(0.57%) ,

Nifty 50 : 24,999.00 30.60(0.12%) , Adani Enterp. : 2,596.30 0.20(0.01%) , Adani Ports : 1,442.10 -1.00(-0.07%) , Apollo Hospitals : 7,303.50 0.00(0.00%) , Asian Paints : 2,382.40 0.00(0.00%) , Axis Bank : 1,086.00 -13.30(-1.21%) , Bajaj Auto : 8,306.00 -41.50(-0.50%) , Bajaj Finance : 938.90 -3.10(-0.33%) , Bajaj Finserv : 2,026.90 -2.70(-0.13%) , Bharat Electron : 394.60 -0.15(-0.04%) , Bharti Airtel : 1,894.80 -6.20(-0.33%) , Cipla : 1,481.10 -1.20(-0.08%) , Coal India : 389.00 0.50(0.13%) , Dr Reddy's Labs : 1,250.20 -7.30(-0.58%) , Eicher Motors : 5,597.00 -30.50(-0.54%) , Eternal Ltd : 257.00 -0.20(-0.08%) , Grasim Inds : 2,728.00 -0.50(-0.02%) , HCL Technologies : 1,548.80 0.00(0.00%) , HDFC Bank : 1,978.20 20.80(1.06%) , HDFC Life Insur. : 738.00 -1.50(-0.20%) , Hero Motocorp : 4,410.00 13.30(0.30%) , Hind. Unilever : 2,490.90 1.30(0.05%) , Hindalco Inds. : 679.00 3.10(0.46%) , ICICI Bank : 1,448.00 22.20(1.56%) , IndusInd Bank : 870.05 0.00(0.00%) , Infosys : 1,580.00 -6.10(-0.38%) , ITC : 422.00 -0.75(-0.18%) , Jio Financial : 318.20 1.35(0.43%) , JSW Steel : 1,051.00 16.60(1.60%) , Kotak Mah. Bank : 2,138.10 -2.40(-0.11%) , Larsen & Toubro : 3,467.60 2.80(0.08%) , M & M : 3,177.00 -15.40(-0.48%) , Maruti Suzuki : 12,431.00 12.00(0.10%) , Nestle India : 2,472.90 0.70(0.03%) , NTPC : 342.10 0.00(0.00%) , O N G C : 246.00 -0.31(-0.13%) , Power Grid Corpn : 294.00 -0.15(-0.05%) , Reliance Industr : 1,465.00 -11.00(-0.75%) , SBI Life Insuran : 1,794.70 6.30(0.35%) , Shriram Finance : 645.50 0.00(0.00%) , St Bk of India : 823.00 -0.35(-0.04%) , Sun Pharma.Inds. : 1,681.10 -12.50(-0.74%) , Tata Consumer : 1,095.80 -0.10(-0.01%) , Tata Motors : 680.50 0.25(0.04%) , Tata Steel : 162.50 0.13(0.08%) , TCS : 3,190.00 0.10(0.00%) , Tech Mahindra : 1,551.00 2.10(0.14%) , Titan Company : 3,391.00 -11.90(-0.35%) , Trent : 5,375.50 0.50(0.01%) , UltraTech Cem. : 12,560.00 62.00(0.50%) , Wipro : 266.95 0.00(0.00%) , Monday, July 21, 2025