Wednesday, August 06, 2025 , BSE Sensex : 80,686.53 80,686.53(-0.03%) , Adani Ports : 1,366.80 1,366.80(0.68%) , Asian Paints : 2,488.70 2,488.70(2.08%) , Axis Bank : 1,075.40 1,075.40(0.45%) , Bajaj Finance : 882.00 882.00(-1.06%) , Bajaj Finserv : 1,925.65 1,925.65(-0.71%) , Bharat Electron : 389.15 389.15(0.69%) , Bharti Airtel : 1,935.00 1,935.00(0.27%) , Eternal Ltd : 299.75 299.75(-0.76%) , HCL Technologies : 1,466.85 1,466.85(-1.04%) , HDFC Bank : 1,979.55 1,979.55(0.15%) , Hind. Unilever : 2,535.10 2,535.10(-0.02%) , ICICI Bank : 1,448.75 1,448.75(0.31%) , Infosys : 1,444.35 1,444.35(-1.05%) , ITC : 411.55 411.55(-0.60%) , Kotak Mah. Bank : 2,004.95 2,004.95(0.10%) , Larsen & Toubro : 3,642.60 3,642.60(-0.22%) , M & M : 3,204.95 3,204.95(-0.17%) , Maruti Suzuki : 12,540.00 12,540.00(0.12%) , NTPC : 334.30 334.30(0.24%) , Power Grid Corpn : 285.45 285.45(-0.17%) , Reliance Industr : 1,392.80 1,392.80(0.09%) , SBI : 804.00 804.00(0.41%) , Sun Pharma.Inds. : 1,622.90 1,622.90(-0.57%) , Tata Motors : 655.25 655.25(0.10%) , Tata Steel : 158.25 158.25(-0.85%) , TCS : 3,032.60 3,032.60(-0.97%) , Tech Mahindra : 1,475.35 1,475.35(-0.67%) , Titan Company : 3,457.05 3,457.05(1.11%) , Trent : 5,417.40 5,417.40(1.88%) , UltraTech Cem. : 12,283.85 12,283.85(-0.11%) ,

Nifty 50 : 24,593.20 -56.35(-0.23%) , Adani Enterp. : 2,309.50 -18.70(-0.80%) , Adani Ports : 1,365.50 7.40(0.54%) , Apollo Hospitals : 7,201.50 -72.50(-1.00%) , Asian Paints : 2,484.60 47.80(1.96%) , Axis Bank : 1,073.20 2.40(0.22%) , Bajaj Auto : 8,248.50 18.00(0.22%) , Bajaj Finance : 881.20 -10.70(-1.20%) , Bajaj Finserv : 1,920.70 -18.70(-0.96%) , Bharat Electron : 388.30 1.65(0.43%) , Bharti Airtel : 1,934.30 2.50(0.13%) , Cipla : 1,480.60 -19.20(-1.28%) , Coal India : 375.85 -3.65(-0.96%) , Dr Reddy's Labs : 1,194.50 -20.30(-1.67%) , Eicher Motors : 5,685.00 4.00(0.07%) , Eternal Ltd : 299.05 -3.10(-1.03%) , Grasim Inds : 2,764.90 -32.30(-1.15%) , HCL Technologies : 1,465.20 -17.50(-1.18%) , HDFC Bank : 1,978.20 0.60(0.03%) , HDFC Life Insur. : 741.75 3.25(0.44%) , Hero Motocorp : 4,486.20 -60.60(-1.33%) , Hind. Unilever : 2,535.50 0.80(0.03%) , Hindalco Inds. : 690.10 3.00(0.44%) , ICICI Bank : 1,449.30 4.90(0.34%) , IndusInd Bank : 802.40 -16.75(-2.04%) , Infosys : 1,441.20 -19.10(-1.31%) , ITC : 412.75 -1.40(-0.34%) , Jio Financial : 327.70 -5.15(-1.55%) , JSW Steel : 1,053.10 -0.30(-0.03%) , Kotak Mah. Bank : 2,004.30 1.30(0.06%) , Larsen & Toubro : 3,642.10 -10.50(-0.29%) , M & M : 3,200.00 -12.20(-0.38%) , Maruti Suzuki : 12,553.00 16.00(0.13%) , Nestle India : 2,237.50 -29.80(-1.31%) , NTPC : 333.80 0.20(0.06%) , O N G C : 233.52 -0.96(-0.41%) , Power Grid Corpn : 285.00 -1.00(-0.35%) , Reliance Industr : 1,391.40 -0.30(-0.02%) , SBI : 803.20 2.60(0.32%) , SBI Life Insuran : 1,854.10 -2.90(-0.16%) , Shriram Finance : 629.95 -0.15(-0.02%) , Sun Pharma.Inds. : 1,618.60 -13.50(-0.83%) , Tata Consumer : 1,063.00 -1.60(-0.15%) , Tata Motors : 652.40 -2.20(-0.34%) , Tata Steel : 158.47 -1.15(-0.72%) , TCS : 3,032.00 -31.90(-1.04%) , Tech Mahindra : 1,470.70 -14.70(-0.99%) , Titan Company : 3,432.20 14.00(0.41%) , Trent : 5,392.50 75.00(1.41%) , UltraTech Cem. : 12,269.00 -29.00(-0.24%) , Wipro : 241.11 -4.80(-1.95%) , Wednesday, August 06, 2025