Wednesday, August 06, 2025 , BSE Sensex : 80,601.47 80,601.47(-0.13%) , Adani Ports : 1,363.80 1,363.80(0.46%) , Asian Paints : 2,483.95 2,483.95(1.89%) , Axis Bank : 1,071.70 1,071.70(0.11%) , Bajaj Finance : 880.55 880.55(-1.22%) , Bajaj Finserv : 1,921.15 1,921.15(-0.94%) , Bharat Electron : 388.20 388.20(0.44%) , Bharti Airtel : 1,933.20 1,933.20(0.18%) , Eternal Ltd : 299.15 299.15(-0.96%) , HCL Technologies : 1,464.40 1,464.40(-1.21%) , HDFC Bank : 1,978.20 1,978.20(0.08%) , Hind. Unilever : 2,535.30 2,535.30(-0.01%) , ICICI Bank : 1,449.40 1,449.40(0.35%) , Infosys : 1,441.60 1,441.60(-1.24%) , ITC : 412.05 412.05(-0.48%) , Kotak Mah. Bank : 2,003.55 2,003.55(0.03%) , Larsen & Toubro : 3,640.20 3,640.20(-0.29%) , M & M : 3,201.20 3,201.20(-0.28%) , Maruti Suzuki : 12,550.00 12,550.00(0.20%) , NTPC : 333.80 333.80(0.09%) , Power Grid Corpn : 285.20 285.20(-0.26%) , Reliance Industr : 1,390.85 1,390.85(-0.05%) , SBI : 803.45 803.45(0.34%) , Sun Pharma.Inds. : 1,617.60 1,617.60(-0.89%) , Tata Motors : 652.35 652.35(-0.34%) , Tata Steel : 158.45 158.45(-0.72%) , TCS : 3,032.80 3,032.80(-0.96%) , Tech Mahindra : 1,469.95 1,469.95(-1.03%) , Titan Company : 3,433.00 3,433.00(0.41%) , Trent : 5,398.35 5,398.35(1.53%) , UltraTech Cem. : 12,278.60 12,278.60(-0.15%) ,

Nifty 50 : 24,580.35 -69.20(-0.28%) , Adani Enterp. : 2,304.90 -23.30(-1.00%) , Adani Ports : 1,362.20 4.10(0.30%) , Apollo Hospitals : 7,197.50 -76.50(-1.05%) , Asian Paints : 2,483.80 47.00(1.93%) , Axis Bank : 1,071.60 0.80(0.07%) , Bajaj Auto : 8,247.50 17.00(0.21%) , Bajaj Finance : 878.65 -13.25(-1.49%) , Bajaj Finserv : 1,917.90 -21.50(-1.11%) , Bharat Electron : 388.00 1.35(0.35%) , Bharti Airtel : 1,932.80 1.00(0.05%) , Cipla : 1,478.10 -21.70(-1.45%) , Coal India : 375.10 -4.40(-1.16%) , Dr Reddy's Labs : 1,188.80 -26.00(-2.14%) , Eicher Motors : 5,683.50 2.50(0.04%) , Eternal Ltd : 298.00 -4.15(-1.37%) , Grasim Inds : 2,771.30 -25.90(-0.93%) , HCL Technologies : 1,463.00 -19.70(-1.33%) , HDFC Bank : 1,980.00 2.40(0.12%) , HDFC Life Insur. : 741.40 2.90(0.39%) , Hero Motocorp : 4,486.10 -60.70(-1.34%) , Hind. Unilever : 2,539.60 4.90(0.19%) , Hindalco Inds. : 689.45 2.35(0.34%) , ICICI Bank : 1,449.50 5.10(0.35%) , IndusInd Bank : 798.85 -20.30(-2.48%) , Infosys : 1,440.60 -19.70(-1.35%) , ITC : 412.25 -1.90(-0.46%) , Jio Financial : 326.60 -6.25(-1.88%) , JSW Steel : 1,051.20 -2.20(-0.21%) , Kotak Mah. Bank : 1,999.30 -3.70(-0.18%) , Larsen & Toubro : 3,640.10 -12.50(-0.34%) , M & M : 3,199.50 -12.70(-0.40%) , Maruti Suzuki : 12,548.00 11.00(0.09%) , Nestle India : 2,244.90 -22.40(-0.99%) , NTPC : 333.80 0.20(0.06%) , O N G C : 233.75 -0.73(-0.31%) , Power Grid Corpn : 284.95 -1.05(-0.37%) , Reliance Industr : 1,390.80 -0.90(-0.06%) , SBI : 802.30 1.70(0.21%) , SBI Life Insuran : 1,856.20 -0.80(-0.04%) , Shriram Finance : 627.30 -2.80(-0.44%) , Sun Pharma.Inds. : 1,615.60 -16.50(-1.01%) , Tata Consumer : 1,062.80 -1.80(-0.17%) , Tata Motors : 651.90 -2.70(-0.41%) , Tata Steel : 158.44 -1.18(-0.74%) , TCS : 3,031.00 -32.90(-1.07%) , Tech Mahindra : 1,465.30 -20.10(-1.35%) , Titan Company : 3,428.50 10.30(0.30%) , Trent : 5,378.50 61.00(1.15%) , UltraTech Cem. : 12,266.00 -32.00(-0.26%) , Wipro : 240.97 -4.94(-2.01%) , Wednesday, August 06, 2025