Monday, August 18, 2025 , BSE Sensex : 81,523.16 81,523.16(1.15%) , Adani Ports : 1,314.00 1,314.00(1.03%) , Asian Paints : 2,584.95 2,584.95(2.20%) , Axis Bank : 1,085.70 1,085.70(1.70%) , Bajaj Finance : 910.95 910.95(5.70%) , Bajaj Finserv : 2,002.80 2,002.80(4.07%) , Bharat Electron : 385.45 385.45(0.16%) , Bharti Airtel : 1,897.00 1,897.00(1.26%) , Eternal Ltd : 316.80 316.80(-0.49%) , HCL Technologies : 1,480.65 1,480.65(-0.55%) , HDFC Bank : 2,005.70 2,005.70(0.72%) , Hind. Unilever : 2,569.80 2,569.80(3.50%) , ICICI Bank : 1,440.60 1,440.60(0.93%) , Infosys : 1,439.80 1,439.80(-0.53%) , ITC : 408.85 408.85(-0.62%) , Kotak Mah. Bank : 2,012.50 2,012.50(1.70%) , Larsen & Toubro : 3,642.00 3,642.00(-0.96%) , M & M : 3,419.15 3,419.15(4.71%) , Maruti Suzuki : 13,960.00 13,960.00(8.05%) , NTPC : 339.50 339.50(0.06%) , Power Grid Corpn : 289.75 289.75(0.38%) , Reliance Industr : 1,386.60 1,386.60(0.94%) , SBI : 829.70 829.70(0.36%) , Sun Pharma.Inds. : 1,633.70 1,633.70(-0.54%) , Tata Motors : 682.95 682.95(2.77%) , Tata Steel : 157.20 157.20(1.22%) , TCS : 3,020.35 3,020.35(-0.05%) , Tech Mahindra : 1,487.55 1,487.55(0.08%) , Titan Company : 3,524.20 3,524.20(1.01%) , Trent : 5,586.00 5,586.00(4.04%) , UltraTech Cem. : 12,851.00 12,851.00(4.50%) ,

Nifty 50 : 24,958.75 327.45(1.33%) , Adani Enterp. : 2,349.80 68.20(2.99%) , Adani Ports : 1,311.70 11.40(0.88%) , Apollo Hospitals : 7,869.00 47.50(0.61%) , Asian Paints : 2,583.60 54.90(2.17%) , Axis Bank : 1,086.40 18.20(1.70%) , Bajaj Auto : 8,533.00 319.50(3.89%) , Bajaj Finance : 912.95 51.50(5.98%) , Bajaj Finserv : 2,004.60 79.50(4.13%) , Bharat Electron : 385.20 0.30(0.08%) , Bharti Airtel : 1,897.00 23.20(1.24%) , Cipla : 1,562.60 -1.40(-0.09%) , Coal India : 385.60 1.15(0.30%) , Dr Reddy's Labs : 1,262.70 2.30(0.18%) , Eicher Motors : 5,968.50 204.50(3.55%) , Eternal Ltd : 316.30 -2.10(-0.66%) , Grasim Inds : 2,840.00 75.10(2.72%) , HCL Technologies : 1,480.50 -9.30(-0.62%) , HDFC Bank : 2,008.90 17.80(0.89%) , HDFC Life Insur. : 806.90 18.15(2.30%) , Hero Motocorp : 4,982.00 273.90(5.82%) , Hind. Unilever : 2,567.70 87.10(3.51%) , Hindalco Inds. : 711.60 16.35(2.35%) , ICICI Bank : 1,443.60 16.30(1.14%) , IndusInd Bank : 790.75 21.00(2.73%) , Infosys : 1,440.50 -7.20(-0.50%) , ITC : 410.05 -1.40(-0.34%) , Jio Financial : 329.80 2.40(0.73%) , JSW Steel : 1,068.30 22.80(2.18%) , Kotak Mah. Bank : 2,012.90 34.70(1.75%) , Larsen & Toubro : 3,646.70 -30.30(-0.82%) , M & M : 3,419.50 154.10(4.72%) , Maruti Suzuki : 13,924.00 988.00(7.64%) , Nestle India : 1,161.50 72.10(6.62%) , NTPC : 339.15 -0.20(-0.06%) , O N G C : 236.20 -0.74(-0.31%) , Power Grid Corpn : 289.60 0.90(0.31%) , Reliance Industr : 1,386.80 13.00(0.95%) , SBI : 828.90 2.35(0.28%) , SBI Life Insuran : 1,903.80 63.20(3.43%) , Shriram Finance : 629.55 13.10(2.13%) , Sun Pharma.Inds. : 1,634.60 -6.80(-0.41%) , Tata Consumer : 1,074.10 22.90(2.18%) , Tata Motors : 681.60 17.00(2.56%) , Tata Steel : 157.05 1.75(1.13%) , TCS : 3,018.70 -3.60(-0.12%) , Tech Mahindra : 1,484.80 -1.90(-0.13%) , Titan Company : 3,520.00 30.60(0.88%) , Trent : 5,580.00 209.50(3.90%) , UltraTech Cem. : 12,854.00 537.00(4.36%) , Wipro : 246.61 -0.20(-0.08%) , Monday, August 18, 2025