Monday, August 18, 2025 , BSE Sensex : 81,359.19 81,359.19(0.94%) , Adani Ports : 1,312.85 1,312.85(0.95%) , Asian Paints : 2,573.75 2,573.75(1.76%) , Axis Bank : 1,083.50 1,083.50(1.50%) , Bajaj Finance : 912.10 912.10(5.84%) , Bajaj Finserv : 2,001.90 2,001.90(4.03%) , Bharat Electron : 381.35 381.35(-0.91%) , Bharti Airtel : 1,907.60 1,907.60(1.82%) , Eternal Ltd : 315.70 315.70(-0.83%) , HCL Technologies : 1,482.10 1,482.10(-0.46%) , HDFC Bank : 1,999.50 1,999.50(0.41%) , Hind. Unilever : 2,588.20 2,588.20(4.24%) , ICICI Bank : 1,433.45 1,433.45(0.43%) , Infosys : 1,432.55 1,432.55(-1.03%) , ITC : 409.00 409.00(-0.58%) , Kotak Mah. Bank : 2,009.10 2,009.10(1.52%) , Larsen & Toubro : 3,628.70 3,628.70(-1.32%) , M & M : 3,416.00 3,416.00(4.61%) , Maruti Suzuki : 14,048.85 14,048.85(8.73%) , NTPC : 337.90 337.90(-0.41%) , Power Grid Corpn : 290.65 290.65(0.69%) , Reliance Industr : 1,380.90 1,380.90(0.52%) , SBI : 828.80 828.80(0.25%) , Sun Pharma.Inds. : 1,635.45 1,635.45(-0.44%) , Tata Motors : 677.25 677.25(1.91%) , Tata Steel : 156.55 156.55(0.80%) , TCS : 3,009.00 3,009.00(-0.43%) , Tech Mahindra : 1,474.85 1,474.85(-0.77%) , Titan Company : 3,558.05 3,558.05(1.98%) , Trent : 5,600.00 5,600.00(4.30%) , UltraTech Cem. : 12,801.10 12,801.10(4.09%) ,

Nifty 50 : 24,884.95 253.65(1.03%) , Adani Enterp. : 2,336.10 54.50(2.39%) , Adani Ports : 1,310.30 10.00(0.77%) , Apollo Hospitals : 7,892.50 71.00(0.91%) , Asian Paints : 2,572.00 43.30(1.71%) , Axis Bank : 1,081.20 13.00(1.22%) , Bajaj Auto : 8,520.00 306.50(3.73%) , Bajaj Finance : 908.65 47.20(5.48%) , Bajaj Finserv : 1,999.00 73.90(3.84%) , Bharat Electron : 381.65 -3.25(-0.84%) , Bharti Airtel : 1,903.80 30.00(1.60%) , Cipla : 1,560.00 -4.00(-0.26%) , Coal India : 385.50 1.05(0.27%) , Dr Reddy's Labs : 1,242.90 -17.50(-1.39%) , Eicher Motors : 5,922.00 158.00(2.74%) , Eternal Ltd : 315.85 -2.55(-0.80%) , Grasim Inds : 2,861.00 96.10(3.48%) , HCL Technologies : 1,481.80 -8.00(-0.54%) , HDFC Bank : 1,997.80 6.70(0.34%) , HDFC Life Insur. : 803.75 15.00(1.90%) , Hero Motocorp : 5,002.00 293.90(6.24%) , Hind. Unilever : 2,579.00 98.40(3.97%) , Hindalco Inds. : 710.20 14.95(2.15%) , ICICI Bank : 1,432.10 4.80(0.34%) , IndusInd Bank : 788.20 18.45(2.40%) , Infosys : 1,432.30 -15.40(-1.06%) , ITC : 409.10 -2.35(-0.57%) , Jio Financial : 328.20 0.80(0.24%) , JSW Steel : 1,067.90 22.40(2.14%) , Kotak Mah. Bank : 2,010.00 31.80(1.61%) , Larsen & Toubro : 3,627.00 -50.00(-1.36%) , M & M : 3,420.60 155.20(4.75%) , Maruti Suzuki : 14,042.00 1,106.00(8.55%) , Nestle India : 1,164.60 75.20(6.90%) , NTPC : 337.30 -2.05(-0.60%) , O N G C : 237.00 0.06(0.03%) , Power Grid Corpn : 290.55 1.85(0.64%) , Reliance Industr : 1,380.00 6.20(0.45%) , SBI : 828.40 1.85(0.22%) , SBI Life Insuran : 1,904.40 63.80(3.47%) , Shriram Finance : 627.65 11.20(1.82%) , Sun Pharma.Inds. : 1,635.30 -6.10(-0.37%) , Tata Consumer : 1,078.20 27.00(2.57%) , Tata Motors : 677.80 13.20(1.99%) , Tata Steel : 156.68 1.38(0.89%) , TCS : 3,010.20 -12.10(-0.40%) , Tech Mahindra : 1,474.00 -12.70(-0.85%) , Titan Company : 3,539.60 50.20(1.44%) , Trent : 5,591.00 220.50(4.11%) , UltraTech Cem. : 12,805.00 488.00(3.96%) , Wipro : 245.25 -1.56(-0.63%) , Monday, August 18, 2025