Monday, December 22, 2025 , BSE Sensex : 85,404.68 85,404.68(0.56%) , Adani Ports : 1,507.45 1,507.45(0.77%) , Asian Paints : 2,817.55 2,817.55(0.67%) , Axis Bank : 1,230.70 1,230.70(0.01%) , Bajaj Finance : 1,010.85 1,010.85(0.28%) , Bajaj Finserv : 2,044.70 2,044.70(0.04%) , Bharat Electron : 395.30 395.30(0.65%) , Bharti Airtel : 2,136.10 2,136.10(1.90%) , Eternal : 286.65 286.65(0.23%) , HCL Technologies : 1,663.80 1,663.80(1.30%) , HDFC Bank : 987.95 987.95(0.20%) , Hind. Unilever : 2,285.20 2,285.20(0.15%) , ICICI Bank : 1,363.00 1,363.00(0.65%) , Infosys : 1,674.90 1,674.90(2.15%) , Interglobe Aviat : 5,146.50 5,146.50(-0.05%) , ITC : 402.75 402.75(0.41%) , Kotak Mah. Bank : 2,162.15 2,162.15(0.12%) , Larsen & Toubro : 4,080.55 4,080.55(0.16%) , M & M : 3,612.00 3,612.00(0.25%) , Maruti Suzuki : 16,492.40 16,492.40(0.41%) , NTPC : 321.40 321.40(0.47%) , Power Grid Corpn : 263.50 263.50(-0.02%) , Reliance Industr : 1,572.00 1,572.00(0.44%) , SBI : 979.15 979.15(-0.10%) , Sun Pharma.Inds. : 1,753.45 1,753.45(0.48%) , Tata Steel : 170.80 170.80(1.27%) , TCS : 3,302.60 3,302.60(0.61%) , Tech Mahindra : 1,640.60 1,640.60(1.72%) , Titan Company : 3,942.65 3,942.65(0.31%) , Trent : 4,130.20 4,130.20(1.69%) , UltraTech Cem. : 11,448.40 11,448.40(-0.42%) ,

Nifty 50 : 26,129.25 162.85(0.63%) , Adani Enterp. : 2,257.90 18.90(0.84%) , Adani Ports : 1,507.20 10.80(0.72%) , Apollo Hospitals : 7,085.00 72.50(1.03%) , Asian Paints : 2,818.00 18.10(0.65%) , Axis Bank : 1,231.40 0.80(0.07%) , Bajaj Auto : 9,123.50 121.50(1.35%) , Bajaj Finance : 1,012.00 3.70(0.37%) , Bajaj Finserv : 2,050.00 6.20(0.30%) , Bharat Electron : 394.80 1.95(0.50%) , Bharti Airtel : 2,131.30 33.60(1.60%) , Cipla : 1,520.10 3.00(0.20%) , Coal India : 385.30 -0.30(-0.08%) , Dr Reddy's Labs : 1,280.10 1.90(0.15%) , Eicher Motors : 7,270.00 53.00(0.73%) , Eternal : 286.55 0.50(0.17%) , Grasim Inds : 2,834.40 21.90(0.78%) , HCL Technologies : 1,662.50 20.10(1.22%) , HDFC Bank : 988.30 2.80(0.28%) , HDFC Life Insur. : 766.45 0.00(0.00%) , Hind. Unilever : 2,285.90 5.90(0.26%) , Hindalco Inds. : 866.65 14.65(1.72%) , ICICI Bank : 1,364.00 9.90(0.73%) , Infosys : 1,673.80 35.10(2.14%) , Interglobe Aviat : 5,143.00 -10.50(-0.20%) , ITC : 402.50 1.45(0.36%) , Jio Financial : 299.70 2.75(0.93%) , JSW Steel : 1,092.30 12.70(1.18%) , Kotak Mah. Bank : 2,166.10 6.60(0.31%) , Larsen & Toubro : 4,080.00 6.50(0.16%) , M & M : 3,610.30 6.70(0.19%) , Maruti Suzuki : 16,518.00 104.00(0.63%) , Max Healthcare : 1,075.90 0.10(0.01%) , Nestle India : 1,242.50 -1.90(-0.15%) , NTPC : 321.00 1.10(0.34%) , O N G C : 234.99 2.10(0.90%) , Power Grid Corpn : 263.40 -0.05(-0.02%) , Reliance Industr : 1,572.20 7.10(0.45%) , SBI : 979.25 -1.05(-0.11%) , SBI Life Insuran : 2,029.90 1.50(0.07%) , Shriram Finance : 934.20 32.50(3.60%) , Sun Pharma.Inds. : 1,749.70 4.80(0.28%) , Tata Consumer : 1,183.40 -0.60(-0.05%) , Tata Motors PVeh : 357.95 5.30(1.50%) , Tata Steel : 170.65 1.96(1.16%) , TCS : 3,306.20 24.20(0.74%) , Tech Mahindra : 1,637.40 24.90(1.54%) , Titan Company : 3,944.90 14.80(0.38%) , Trent : 4,128.10 65.90(1.62%) , UltraTech Cem. : 11,441.00 -55.00(-0.48%) , Wipro : 271.17 6.72(2.54%) , Monday, December 22, 2025