Thursday, December 18, 2025 , BSE Sensex : 84,686.72 84,686.72(0.15%) , Adani Ports : 1,491.90 1,491.90(0.40%) , Asian Paints : 2,767.30 2,767.30(-0.65%) , Axis Bank : 1,236.05 1,236.05(0.93%) , Bajaj Finance : 1,004.65 1,004.65(0.49%) , Bajaj Finserv : 2,032.30 2,032.30(0.55%) , Bharat Electron : 384.55 384.55(-0.23%) , Bharti Airtel : 2,107.15 2,107.15(-0.07%) , Eternal : 284.70 284.70(0.12%) , HCL Technologies : 1,660.90 1,660.90(0.39%) , HDFC Bank : 982.00 982.00(-0.23%) , Hind. Unilever : 2,273.55 2,273.55(-0.09%) , ICICI Bank : 1,362.50 1,362.50(0.71%) , Infosys : 1,625.60 1,625.60(1.47%) , ITC : 401.05 401.05(0.28%) , Kotak Mah. Bank : 2,171.80 2,171.80(-0.08%) , Larsen & Toubro : 4,060.35 4,060.35(-0.06%) , M & M : 3,582.00 3,582.00(-0.86%) , Maruti Suzuki : 16,388.65 16,388.65(-0.03%) , NTPC : 318.20 318.20(-0.95%) , Power Grid Corpn : 256.90 256.90(-1.57%) , Reliance Industr : 1,548.20 1,548.20(0.23%) , SBI : 979.00 979.00(0.32%) , Sun Pharma.Inds. : 1,742.20 1,742.20(-2.95%) , Tata Motors PVeh : 345.70 345.70(-0.14%) , Tata Steel : 169.60 169.60(-0.41%) , TCS : 3,276.00 3,276.00(1.82%) , Tech Mahindra : 1,595.40 1,595.40(1.11%) , Titan Company : 3,918.65 3,918.65(0.31%) , Trent : 4,018.45 4,018.45(-0.62%) , UltraTech Cem. : 11,503.00 11,503.00(-0.28%) ,

Nifty 50 : 25,880.70 62.15(0.24%) , Adani Enterp. : 2,241.30 8.80(0.39%) , Adani Ports : 1,492.00 5.70(0.38%) , Apollo Hospitals : 6,933.50 12.00(0.17%) , Asian Paints : 2,767.20 -18.50(-0.66%) , Axis Bank : 1,236.00 11.30(0.92%) , Bajaj Auto : 8,813.00 -82.00(-0.92%) , Bajaj Finance : 1,006.10 6.50(0.65%) , Bajaj Finserv : 2,031.80 10.60(0.52%) , Bharat Electron : 384.85 -0.75(-0.19%) , Bharti Airtel : 2,108.20 0.20(0.01%) , Cipla : 1,501.00 4.10(0.27%) , Coal India : 385.50 0.75(0.19%) , Dr Reddy's Labs : 1,275.40 3.40(0.27%) , Eicher Motors : 7,102.50 -32.00(-0.45%) , Eternal : 284.55 0.10(0.04%) , Grasim Inds : 2,817.50 10.90(0.39%) , HCL Technologies : 1,661.40 6.40(0.39%) , HDFC Bank : 982.40 -1.60(-0.16%) , HDFC Life Insur. : 756.70 3.20(0.42%) , Hind. Unilever : 2,273.90 -1.70(-0.07%) , Hindalco Inds. : 861.90 13.10(1.54%) , ICICI Bank : 1,365.10 12.70(0.94%) , Infosys : 1,625.10 23.10(1.44%) , Interglobe Aviat : 5,108.00 127.50(2.56%) , ITC : 401.00 1.20(0.30%) , Jio Financial : 292.90 -0.25(-0.09%) , JSW Steel : 1,087.70 8.40(0.78%) , Kotak Mah. Bank : 2,171.40 -1.80(-0.08%) , Larsen & Toubro : 4,056.90 -5.50(-0.14%) , M & M : 3,578.70 -34.10(-0.94%) , Maruti Suzuki : 16,363.00 -35.00(-0.21%) , Max Healthcare : 1,052.80 21.70(2.10%) , Nestle India : 1,241.10 6.50(0.53%) , NTPC : 318.25 -3.00(-0.93%) , O N G C : 232.48 -0.43(-0.18%) , Power Grid Corpn : 257.35 -3.75(-1.44%) , Reliance Industr : 1,549.40 5.00(0.32%) , SBI : 979.75 3.90(0.40%) , SBI Life Insuran : 2,014.20 4.00(0.20%) , Shriram Finance : 872.90 8.70(1.01%) , Sun Pharma.Inds. : 1,738.30 -54.60(-3.05%) , Tata Consumer : 1,179.00 -0.80(-0.07%) , Tata Motors PVeh : 345.20 -1.15(-0.33%) , Tata Steel : 169.85 -0.49(-0.29%) , TCS : 3,276.30 58.50(1.82%) , Tech Mahindra : 1,594.20 14.80(0.94%) , Titan Company : 3,913.00 5.10(0.13%) , Trent : 4,021.10 -24.10(-0.60%) , UltraTech Cem. : 11,496.00 -44.00(-0.38%) , Wipro : 263.11 1.97(0.75%) , Thursday, December 18, 2025