Monday, December 22, 2025 , BSE Sensex : 85,386.72 85,386.72(0.54%) , Adani Ports : 1,511.50 1,511.50(1.04%) , Asian Paints : 2,814.15 2,814.15(0.54%) , Axis Bank : 1,228.05 1,228.05(-0.20%) , Bajaj Finance : 1,009.50 1,009.50(0.15%) , Bajaj Finserv : 2,041.00 2,041.00(-0.14%) , Bharat Electron : 395.35 395.35(0.66%) , Bharti Airtel : 2,141.10 2,141.10(2.14%) , Eternal : 286.50 286.50(0.17%) , HCL Technologies : 1,662.45 1,662.45(1.21%) , HDFC Bank : 988.40 988.40(0.25%) , Hind. Unilever : 2,283.80 2,283.80(0.09%) , ICICI Bank : 1,360.15 1,360.15(0.44%) , Infosys : 1,675.00 1,675.00(2.16%) , Interglobe Aviat : 5,140.05 5,140.05(-0.18%) , ITC : 402.70 402.70(0.40%) , Kotak Mah. Bank : 2,161.75 2,161.75(0.10%) , Larsen & Toubro : 4,080.00 4,080.00(0.14%) , M & M : 3,613.15 3,613.15(0.28%) , Maruti Suzuki : 16,505.75 16,505.75(0.49%) , NTPC : 321.20 321.20(0.41%) , Power Grid Corpn : 263.40 263.40(-0.06%) , Reliance Industr : 1,571.70 1,571.70(0.42%) , SBI : 976.35 976.35(-0.39%) , Sun Pharma.Inds. : 1,754.50 1,754.50(0.54%) , Tata Steel : 170.60 170.60(1.16%) , TCS : 3,303.20 3,303.20(0.63%) , Tech Mahindra : 1,637.65 1,637.65(1.53%) , Titan Company : 3,940.35 3,940.35(0.26%) , Trent : 4,154.75 4,154.75(2.29%) , UltraTech Cem. : 11,448.45 11,448.45(-0.42%) ,

Nifty 50 : 26,124.85 158.45(0.61%) , Adani Enterp. : 2,261.80 22.80(1.02%) , Adani Ports : 1,507.20 10.80(0.72%) , Apollo Hospitals : 7,074.00 61.50(0.88%) , Asian Paints : 2,813.90 14.00(0.50%) , Axis Bank : 1,230.50 -0.10(-0.01%) , Bajaj Auto : 9,122.50 120.50(1.34%) , Bajaj Finance : 1,011.00 2.70(0.27%) , Bajaj Finserv : 2,044.00 0.20(0.01%) , Bharat Electron : 395.35 2.50(0.64%) , Bharti Airtel : 2,138.00 40.30(1.92%) , Cipla : 1,519.70 2.60(0.17%) , Coal India : 385.05 -0.55(-0.14%) , Dr Reddy's Labs : 1,280.20 2.00(0.16%) , Eicher Motors : 7,257.00 40.00(0.55%) , Eternal : 285.60 -0.45(-0.16%) , Grasim Inds : 2,832.50 20.00(0.71%) , HCL Technologies : 1,660.70 18.30(1.11%) , HDFC Bank : 988.20 2.70(0.27%) , HDFC Life Insur. : 766.80 0.35(0.05%) , Hind. Unilever : 2,284.60 4.60(0.20%) , Hindalco Inds. : 866.90 14.90(1.75%) , ICICI Bank : 1,362.20 8.10(0.60%) , Infosys : 1,675.70 37.00(2.26%) , Interglobe Aviat : 5,143.50 -10.00(-0.19%) , ITC : 402.50 1.45(0.36%) , Jio Financial : 299.15 2.20(0.74%) , JSW Steel : 1,093.00 13.40(1.24%) , Kotak Mah. Bank : 2,163.00 3.50(0.16%) , Larsen & Toubro : 4,078.90 5.40(0.13%) , M & M : 3,610.80 7.20(0.20%) , Maruti Suzuki : 16,490.00 76.00(0.46%) , Max Healthcare : 1,074.00 -1.80(-0.17%) , Nestle India : 1,241.80 -2.60(-0.21%) , NTPC : 321.15 1.25(0.39%) , O N G C : 234.80 1.91(0.82%) , Power Grid Corpn : 263.45 0.00(0.00%) , Reliance Industr : 1,572.00 6.90(0.44%) , SBI : 979.15 -1.15(-0.12%) , SBI Life Insuran : 2,028.40 0.00(0.00%) , Shriram Finance : 934.40 32.70(3.63%) , Sun Pharma.Inds. : 1,754.90 10.00(0.57%) , Tata Consumer : 1,183.80 -0.20(-0.02%) , Tata Motors PVeh : 358.65 6.00(1.70%) , Tata Steel : 170.90 2.21(1.31%) , TCS : 3,301.70 19.70(0.60%) , Tech Mahindra : 1,639.60 27.10(1.68%) , Titan Company : 3,943.10 13.00(0.33%) , Trent : 4,135.30 73.10(1.80%) , UltraTech Cem. : 11,437.00 -59.00(-0.51%) , Wipro : 271.63 7.18(2.72%) , Monday, December 22, 2025