Monday, December 22, 2025 , BSE Sensex : 85,408.36 85,408.36(0.56%) , Adani Ports : 1,510.00 1,510.00(0.94%) , Asian Paints : 2,803.00 2,803.00(0.15%) , Axis Bank : 1,229.40 1,229.40(-0.09%) , Bajaj Finance : 1,008.00 1,008.00(0.00%) , Bajaj Finserv : 2,041.95 2,041.95(-0.10%) , Bharat Electron : 395.70 395.70(0.75%) , Bharti Airtel : 2,142.20 2,142.20(2.19%) , Eternal : 286.35 286.35(0.12%) , HCL Technologies : 1,665.35 1,665.35(1.39%) , HDFC Bank : 987.45 987.45(0.15%) , Hind. Unilever : 2,284.20 2,284.20(0.11%) , ICICI Bank : 1,364.00 1,364.00(0.73%) , Infosys : 1,675.65 1,675.65(2.20%) , Interglobe Aviat : 5,145.50 5,145.50(-0.07%) , ITC : 402.65 402.65(0.39%) , Kotak Mah. Bank : 2,167.15 2,167.15(0.35%) , Larsen & Toubro : 4,080.90 4,080.90(0.16%) , M & M : 3,619.90 3,619.90(0.47%) , Maruti Suzuki : 16,500.50 16,500.50(0.46%) , NTPC : 322.85 322.85(0.92%) , Power Grid Corpn : 264.10 264.10(0.21%) , Reliance Industr : 1,570.40 1,570.40(0.34%) , SBI : 974.85 974.85(-0.54%) , Sun Pharma.Inds. : 1,757.95 1,757.95(0.74%) , Tata Steel : 169.75 169.75(0.65%) , TCS : 3,310.00 3,310.00(0.83%) , Tech Mahindra : 1,642.00 1,642.00(1.80%) , Titan Company : 3,923.70 3,923.70(-0.17%) , Trent : 4,138.50 4,138.50(1.89%) , UltraTech Cem. : 11,475.40 11,475.40(-0.19%) ,

Nifty 50 : 26,133.15 166.75(0.64%) , Adani Enterp. : 2,266.10 27.10(1.21%) , Adani Ports : 1,509.00 12.60(0.84%) , Apollo Hospitals : 7,093.50 81.00(1.16%) , Asian Paints : 2,802.30 2.40(0.09%) , Axis Bank : 1,229.90 -0.70(-0.06%) , Bajaj Auto : 9,137.00 135.00(1.50%) , Bajaj Finance : 1,008.20 -0.10(-0.01%) , Bajaj Finserv : 2,041.80 -2.00(-0.10%) , Bharat Electron : 395.75 2.90(0.74%) , Bharti Airtel : 2,138.70 41.00(1.95%) , Cipla : 1,522.00 4.90(0.32%) , Coal India : 385.35 -0.25(-0.06%) , Dr Reddy's Labs : 1,280.50 2.30(0.18%) , Eicher Motors : 7,255.50 38.50(0.53%) , Eternal : 286.55 0.50(0.17%) , Grasim Inds : 2,835.90 23.40(0.83%) , HCL Technologies : 1,665.90 23.50(1.43%) , HDFC Bank : 987.50 2.00(0.20%) , HDFC Life Insur. : 764.85 -1.60(-0.21%) , Hind. Unilever : 2,286.00 6.00(0.26%) , Hindalco Inds. : 865.80 13.80(1.62%) , ICICI Bank : 1,363.80 9.70(0.72%) , Infosys : 1,676.50 37.80(2.31%) , Interglobe Aviat : 5,147.00 -6.50(-0.13%) , ITC : 402.60 1.55(0.39%) , Jio Financial : 298.85 1.90(0.64%) , JSW Steel : 1,092.40 12.80(1.19%) , Kotak Mah. Bank : 2,165.60 6.10(0.28%) , Larsen & Toubro : 4,079.90 6.40(0.16%) , M & M : 3,623.00 19.40(0.54%) , Maruti Suzuki : 16,512.00 98.00(0.60%) , Max Healthcare : 1,082.60 6.80(0.63%) , Nestle India : 1,245.80 1.40(0.11%) , NTPC : 322.85 2.95(0.92%) , O N G C : 234.68 1.79(0.77%) , Power Grid Corpn : 263.40 -0.05(-0.02%) , Reliance Industr : 1,570.50 5.40(0.35%) , SBI : 974.65 -5.65(-0.58%) , SBI Life Insuran : 2,018.50 -9.90(-0.49%) , Shriram Finance : 947.25 45.55(5.05%) , Sun Pharma.Inds. : 1,758.90 14.00(0.80%) , Tata Consumer : 1,174.20 -9.80(-0.83%) , Tata Motors PVeh : 360.40 7.75(2.20%) , Tata Steel : 169.85 1.16(0.69%) , TCS : 3,310.10 28.10(0.86%) , Tech Mahindra : 1,640.50 28.00(1.74%) , Titan Company : 3,923.40 -6.70(-0.17%) , Trent : 4,143.00 80.80(1.99%) , UltraTech Cem. : 11,477.00 -19.00(-0.17%) , Wipro : 272.31 7.86(2.97%) , Monday, December 22, 2025